About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DNUT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Krispy Kreme drops after full-year profit guidance disappoints
- Krispy Kreme Non-GAAP EPS of $0.09 misses by $0.04, revenue of $450.9M beats by $11.96M
- Krispy Kreme Q4 2023 Earnings Preview
- Krispy Kreme declares $0.035 dividend
- Warning: DNUT is at high risk of performing badly
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- Krispy Kreme declares $0.035 dividend
- The most crowded Restaurant longs and shorts, according to UBS
- Krispy Kreme is downgraded at JPMorgan with execution in question
- Krispy Kreme falls after Q3 results fall short of expectations
- Krispy Kreme Non-GAAP EPS of $0.03, revenue of $407.4M
- Krispy Kreme Q3 2023 Earnings Preview
- Krispy Kreme downgraded at Truist on weight loss drugs overhang
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Krispy Kreme rallies after saying it will explore strategic alternatives for Insomnia Cookies chain
- Krispy Kreme promotes Josh Charlesworth to CEO
- Krispy Kreme declares $0.035 dividend
- Krispy Kreme resurges after weak earnings as JP Morgan defends the doughnut maker
- Krispy Kreme falls as sales fall short; New country openings on track
- Krispy Kreme Non-GAAP EPS of $0.07 in-line, revenue of $408.88M misses by $1.61M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.08 / 0.0974 | 370.6M / 362.01M |
Beat! |
| November 9, 2021 | 0.06 / 0.0617 | 342.8M / 337.66M |
Beat! |
| August 18, 2021 | -0.08 / - | 245.0M / - |
Beat! |
| August 17, 2021 | 0.13 / 0.1342 | 349.19M / 333.36M |
Beat! |
| July 2, 2021 | -0.02 / - | 321.8M / - |
Beat! |
| June 2, 2021 | 0.13 / - | 321.81M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 3.09 | 3.19 |
3.2
|
3.06
|
1.8M | -2.22% | |||
| Feb 6 | 3.16 | 3.14 |
3.3
|
3.14
|
1.9M | 0.64% | |||
| Feb 5 | 3.14 | 3.23 |
3.26
|
3.11
|
1.5M | -3.68% | |||
| Feb 4 | 3.26 | 3.15 |
3.31
|
3.13
|
2.0M | 4.82% | |||
| Feb 3 | 3.11 | 3.11 |
3.21
|
3.03
|
2.2M | -0.32% | |||
| Feb 2 | 3.12 | 3.14 |
3.19
|
3.1
|
1.8M | -0.95% | |||
| Jan 30 | 3.15 | 3.11 |
3.17
|
3.07
|
1.6M | 0.64% | |||
| Jan 29 | 3.13 | 3.17 |
3.2
|
3.11
|
1.6M | -0.95% | |||
| Jan 28 | 3.16 | 3.42 |
3.46
|
3.13
|
3.1M | -5.95% | |||
| Jan 27 | 3.36 | 3.28 |
3.41
|
3.27
|
2.3M | 1.51% | |||
| Jan 26 | 3.31 | 3.33 |
3.36
|
3.25
|
1.9M | -2.36% | |||
| Jan 23 | 3.39 | 3.42 |
3.43
|
3.36
|
2.0M | -0.59% | |||
| Jan 22 | 3.41 | 3.53 |
3.54
|
3.4
|
1.9M | -2.29% | |||
| Jan 21 | 3.49 | 3.51 |
3.6
|
3.44
|
2.0M | -0.57% | |||
| Jan 20 | 3.51 | 3.6 |
3.62
|
3.47
|
3.0M | -3.31% | |||
| Jan 16 | 3.63 | 3.7 |
3.76
|
3.62
|
2.5M | -1.63% | |||
| Jan 15 | 3.69 | 3.9 |
3.92
|
3.69
|
3.8M | -4.4% | |||
| Jan 14 | 3.86 | 4.29 |
4.32
|
3.85
|
3.4M | -10.44% | |||
| Jan 13 | 4.31 | 4.38 |
4.42
|
4.31
|
1.5M | -1.6% | |||
| Jan 12 | 4.38 | 4.23 |
4.49
|
4.12
|
2.5M | 2.34% | |||
| Jan 9 | 4.28 | 4.32 |
4.38
|
4.13
|
2.6M | 0.23% | |||
| Jan 8 | 4.27 | 4.24 |
4.4
|
4.2
|
2.2M | 0.23% | |||
| Jan 7 | 4.26 | 4.45 |
4.52
|
4.22
|
2.6M | -3.84% | |||
| Jan 6 | 4.43 | 4.21 |
4.53
|
4.17
|
2.7M | 5.98% | |||
| Jan 5 | 4.18 | 4.12 |
4.3
|
4.09
|
3.1M | 2.45% | |||
| Jan 2 | 4.08 | 4.05 |
4.13
|
4.01
|
1.8M | 1.49% | |||
| Dec 31, 2025 | 4.02 | 4.06 |
4.06
|
4
|
1.9M | -0.25% | |||
| Dec 30, 2025 | 4.03 | 4.13 |
4.17
|
4.03
|
1.9M | -3.36% | |||
| Dec 29, 2025 | 4.17 | 4.25 |
4.28
|
4.14
|
2.1M | -2.57% | |||
| Dec 26, 2025 | 4.28 | 4.21 |
4.29
|
4.17
|
1.5M | 0.94% | |||
| Dec 25, 2025 | 4.24 | 4.22 |
4.24
|
4.24
|
1.0M | 0% | |||
| Dec 24, 2025 | 4.24 | 4.22 |
4.26
|
4.16
|
1.0M | 1.19% | |||
| Dec 23, 2025 | 4.19 | 4.25 |
4.35
|
4.17
|
2.4M | -4.12% | |||
| Dec 22, 2025 | 4.37 | 4.54 |
4.62
|
4.37
|
3.1M | -4.17% | |||
| Dec 19, 2025 | 4.56 | 4.7 |
4.72
|
4.53
|
3.0M | -1.72% | |||
| Dec 18, 2025 | 4.64 | 4.52 |
4.68
|
4.51
|
2.4M | 4.04% | |||
| Dec 17, 2025 | 4.46 | 4.4 |
4.57
|
4.38
|
2.1M | 0.68% | |||
| Dec 16, 2025 | 4.43 | 4.4 |
4.48
|
4.36
|
1.9M | -0.67% | |||
| Dec 15, 2025 | 4.46 | 4.43 |
4.46
|
4.35
|
1.9M | 1.36% | |||
| Dec 12, 2025 | 4.4 | 4.47 |
4.55
|
4.36
|
2.6M | -0.68% | |||
| Dec 11, 2025 | 4.43 | 4.69 |
4.75
|
4.41
|
4.5M | -5.74% | |||
| Dec 10, 2025 | 4.7 | 4.43 |
4.7
|
4.38
|
4.8M | 6.33% | |||
| Dec 9, 2025 | 4.42 | 4.32 |
4.48
|
4.3
|
2.9M | 1.84% | |||
| Dec 8, 2025 | 4.34 | 4.32 |
4.42
|
4.18
|
3.1M | 1.17% | |||
| Dec 5, 2025 | 4.29 | 4.19 |
4.33
|
4.19
|
2.7M | 1.66% | |||
| Dec 4, 2025 | 4.22 | 4.28 |
4.32
|
4.15
|
3.6M | -2.76% | |||
| Dec 3, 2025 | 4.34 | 4.08 |
4.34
|
4.08
|
3.2M | 6.63% | |||
| Dec 2, 2025 | 4.07 | 4.14 |
4.16
|
4.05
|
2.4M | -1.69% | |||
| Dec 1, 2025 | 4.14 | 4.09 |
4.26
|
4.01
|
3.1M | -0.96% | |||
| Nov 28, 2025 | 4.18 | 4.11 |
4.24
|
4.05
|
1.6M | 1.70% | |||
| Nov 26, 2025 | 4.11 | 3.98 |
4.17
|
3.97
|
3.4M | 3.27% | |||
| Nov 25, 2025 | 3.98 | 3.66 |
3.99
|
3.63
|
5.4M | 9.64% | |||
| Nov 24, 2025 | 3.63 | 3.74 |
3.74
|
3.61
|
3.7M | -2.68% | |||
| Nov 21, 2025 | 3.73 | 3.66 |
3.79
|
3.61
|
4.2M | 2.47% | |||
| Nov 20, 2025 | 3.64 | 3.71 |
3.84
|
3.62
|
3.6M | -0.82% | |||
| Nov 19, 2025 | 3.67 | 3.82 |
3.87
|
3.65
|
2.8M | -4.18% | |||
| Nov 18, 2025 | 3.83 | 3.91 |
3.94
|
3.73
|
4.0M | -3.04% | |||
| Nov 17, 2025 | 3.95 | 4.06 |
4.08
|
3.86
|
3.3M | -3.19% | |||
| Nov 14, 2025 | 4.08 | 3.87 |
4.11
|
3.86
|
3.8M | 4.08% | |||
| Nov 13, 2025 | 3.92 | 4.01 |
4.04
|
3.89
|
4.9M | 0% | |||