About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DNUT
The doughnut stock pulled back more than 18% after missing fourth-quarter expectations. Krispy Kreme earned 1 cent per share, excluding items, on revenue of $404 million. Analysts were looking for earnings of 10 cents per share, excluding items, and $414 million in revenue. The companys full-year outlook also missed Wall Streets estimates for both earnings and revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Krispy Kreme drops after full-year profit guidance disappoints
- Krispy Kreme Non-GAAP EPS of $0.09 misses by $0.04, revenue of $450.9M beats by $11.96M
- Krispy Kreme Q4 2023 Earnings Preview
- Krispy Kreme declares $0.035 dividend
- Warning: DNUT is at high risk of performing badly
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- Krispy Kreme declares $0.035 dividend
- The most crowded Restaurant longs and shorts, according to UBS
- Krispy Kreme is downgraded at JPMorgan with execution in question
- Krispy Kreme falls after Q3 results fall short of expectations
- Krispy Kreme Non-GAAP EPS of $0.03, revenue of $407.4M
- Krispy Kreme Q3 2023 Earnings Preview
- Krispy Kreme downgraded at Truist on weight loss drugs overhang
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Krispy Kreme rallies after saying it will explore strategic alternatives for Insomnia Cookies chain
- Krispy Kreme promotes Josh Charlesworth to CEO
- Krispy Kreme declares $0.035 dividend
- Krispy Kreme resurges after weak earnings as JP Morgan defends the doughnut maker
- Krispy Kreme falls as sales fall short; New country openings on track
- Krispy Kreme Non-GAAP EPS of $0.07 in-line, revenue of $408.88M misses by $1.61M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.08 / 0.0974 | 370.6M / 362.01M |
Beat! |
| November 9, 2021 | 0.06 / 0.0617 | 342.8M / 337.66M |
Beat! |
| August 18, 2021 | -0.08 / - | 245.0M / - |
Beat! |
| August 17, 2021 | 0.13 / 0.1342 | 349.19M / 333.36M |
Beat! |
| July 2, 2021 | -0.02 / - | 321.8M / - |
Beat! |
| June 2, 2021 | 0.13 / - | 321.81M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.42 | 12.31 |
12.43
|
12.06
|
757K | 0.57% | ||||
| Oct 6, 2023 | 12.35 | 12.38 |
12.63
|
12.23
|
1.2M | -0.72% | ||||
| Oct 5, 2023 | 12.44 | 12.72 |
12.81
|
12.41
|
860K | -2.12% | ||||
| Oct 4, 2023 | 12.71 | 12.56 |
12.8
|
12.43
|
738K | 1.60% | ||||
| Oct 3, 2023 | 12.51 | 12.51 |
12.73
|
12.43
|
1.4M | 0.64% | ||||
| Oct 2, 2023 | 12.43 | 12.4 |
12.55
|
12.3
|
951K | -0.32% | ||||
| Sep 29, 2023 | 12.47 | 12.48 |
12.63
|
12.44
|
683K | 0.65% | ||||
| Sep 28, 2023 | 12.39 | 12.17 |
12.44
|
12.05
|
948K | 0.32% | ||||
| Sep 27, 2023 | 12.35 | 12.5 |
12.57
|
12.27
|
1.1M | -1.44% | ||||
| Sep 26, 2023 | 12.53 | 12.68 |
12.72
|
12.53
|
761K | -1.65% | ||||
| Sep 25, 2023 | 12.74 | 12.62 |
12.92
|
12.6
|
854K | -0.39% | ||||
| Sep 22, 2023 | 12.79 | 12.87 |
13.02
|
12.77
|
700K | -0.7% | ||||
| Sep 21, 2023 | 12.88 | 12.96 |
13.01
|
12.85
|
660K | -1.3% | ||||
| Sep 20, 2023 | 13.05 | 13.1 |
13.31
|
13.03
|
438K | -0.38% | ||||
| Sep 19, 2023 | 13.1 | 13.15 |
13.25
|
13.05
|
871K | -0.61% | ||||
| Sep 18, 2023 | 13.18 | 13.12 |
13.18
|
13.03
|
761K | 0.38% | ||||
| Sep 15, 2023 | 13.13 | 13.29 |
13.29
|
12.99
|
2.2M | -1.2% | ||||
| Sep 14, 2023 | 13.29 | 13.08 |
13.29
|
13.02
|
902K | 1.76% | ||||
| Sep 13, 2023 | 13.06 | 12.88 |
13.1
|
12.84
|
1.2M | 1.48% | ||||
| Sep 12, 2023 | 12.87 | 13.18 |
13.32
|
12.87
|
990K | -2.43% | ||||
| Sep 11, 2023 | 13.19 | 13.17 |
13.31
|
13.07
|
990K | 0.53% | ||||
| Sep 8, 2023 | 13.12 | 13.06 |
13.22
|
12.99
|
945K | 0.31% | ||||
| Sep 7, 2023 | 13.08 | 13.12 |
13.17
|
13.02
|
539K | -0.46% | ||||
| Sep 6, 2023 | 13.14 | 13.24 |
13.24
|
13.03
|
638K | -0.76% | ||||
| Sep 5, 2023 | 13.24 | 13.36 |
13.36
|
13.15
|
838K | -0.82% | ||||
| Sep 1, 2023 | 13.35 | 13.45 |
13.59
|
13.34
|
553K | -0.3% | ||||
| Aug 31, 2023 | 13.39 | 13.55 |
13.77
|
13.37
|
814K | -1.03% | ||||
| Aug 30, 2023 | 13.53 | 13.35 |
13.61
|
13.32
|
449K | 1.42% | ||||
| Aug 29, 2023 | 13.34 | 13.19 |
13.34
|
13.17
|
422K | 0.76% | ||||
| Aug 28, 2023 | 13.24 | 13.22 |
13.31
|
13.2
|
564K | 0.84% | ||||
| Aug 25, 2023 | 13.13 | 13.24 |
13.28
|
13.11
|
613K | -0.45% | ||||
| Aug 24, 2023 | 13.19 | 13.33 |
13.34
|
13.14
|
716K | -1.35% | ||||
| Aug 23, 2023 | 13.37 | 13.35 |
13.45
|
13.15
|
509K | 0.22% | ||||
| Aug 22, 2023 | 13.34 | 13.22 |
13.41
|
13.17
|
723K | 1.21% | ||||
| Aug 21, 2023 | 13.18 | 13.05 |
13.2
|
13.02
|
1.1M | 1.31% | ||||
| Aug 18, 2023 | 13.01 | 12.81 |
13.19
|
12.81
|
1.3M | 0.70% | ||||
| Aug 17, 2023 | 12.92 | 13.29 |
13.38
|
12.91
|
1.1M | -2.49% | ||||
| Aug 16, 2023 | 13.25 | 13.2 |
13.36
|
13.15
|
926K | -0.15% | ||||
| Aug 15, 2023 | 13.27 | 12.96 |
13.44
|
12.9
|
1.4M | 2.16% | ||||
| Aug 14, 2023 | 12.99 | 12.94 |
13.07
|
12.86
|
1.0M | 0.31% | ||||
| Aug 11, 2023 | 12.95 | 12.56 |
13.17
|
12.51
|
2.6M | 4.18% | ||||
| Aug 10, 2023 | 12.43 | 13.77 |
13.77
|
12.33
|
3.8M | -13.68% | ||||
| Aug 9, 2023 | 14.4 | 14.46 |
14.51
|
14.31
|
701K | 0.14% | ||||
| Aug 8, 2023 | 14.38 | 14.68 |
14.7
|
14.37
|
529K | -2.77% | ||||
| Aug 7, 2023 | 14.79 | 14.93 |
15.05
|
14.78
|
536K | -0.34% | ||||
| Aug 4, 2023 | 14.84 | 14.9 |
15.08
|
14.82
|
588K | -0.34% | ||||
| Aug 3, 2023 | 14.89 | 14.81 |
14.97
|
14.6
|
846K | 0.20% | ||||
| Aug 2, 2023 | 14.86 | 15.12 |
15.12
|
14.74
|
733K | -2.81% | ||||
| Aug 1, 2023 | 15.29 | 15.39 |
15.39
|
15.02
|
644K | -0.71% | ||||
| Jul 31, 2023 | 15.4 | 15.66 |
15.66
|
15.32
|
763K | -1.16% | ||||
| Jul 28, 2023 | 15.58 | 15.56 |
15.7
|
15.48
|
704K | 0.19% | ||||
| Jul 27, 2023 | 15.55 | 15.51 |
15.69
|
15.51
|
790K | 0.19% | ||||
| Jul 26, 2023 | 15.52 | 15.7 |
15.72
|
15.46
|
575K | -0.51% | ||||
| Jul 25, 2023 | 15.6 | 15.58 |
15.65
|
15.5
|
617K | -0.38% | ||||
| Jul 24, 2023 | 15.66 | 15.69 |
15.78
|
15.49
|
519K | -0.13% | ||||
| Jul 21, 2023 | 15.68 | 15.95 |
15.99
|
15.64
|
577K | -0.76% | ||||
| Jul 20, 2023 | 15.8 | 15.95 |
16.06
|
15.78
|
704K | -0.94% | ||||
| Jul 19, 2023 | 15.95 | 15.71 |
16.22
|
15.71
|
1.4M | 1.72% | ||||
| Jul 18, 2023 | 15.68 | 15.43 |
15.88
|
15.43
|
1.4M | 1.55% | ||||
| Jul 17, 2023 | 15.44 | 15.27 |
15.57
|
15.16
|
821K | 0% | ||||