About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Desktop Metal GAAP EPS of -$0.14 misses by $0.03, revenue of $42.75M misses by $8.43M
- Desktop Metal Q3 2023 Earnings Preview
- Velo3D gains amid report it's exploring options, including a sale
- 3D Systems willing to add go-shop period in bid for Stratasys
- Stratasys gains after announcing strategic review with Desktop Metal deal dead
- Stratasys lacks holder support for Desktop Metal purchase - report
- Desktop Metal falls as proxy firm advises Stratasy holders to vote against deal (update)
- Nano Dimension plans to vote against Stratasys purchase of Desktop Metal
- 3D Systems makes binding offer for Stratasys
- Stratasys rejects revised offer from 3D Systems
- Desktop Metal announces sale of Production System P-50 and full fleet of metal binder jet systems
- Stratasys, Desktop Metal holder votes set for Sept. 28
- Stratasys, Desktop Metal receive DOJ request for additional info for deal
- Desktop Metal GAAP EPS of -$0.15 misses by $0.05, revenue of $53.29M beats by $3.09M
- Desktop Metal Q2 2023 Earnings Preview
- Nano Dimension partial tender offer for Stratasys expires
- Stratasys says waiting for due diligence from 3D Systems to make decision on offer
- Nano Dimension withdraws special tender offer, director nominees for Stratasys
- 3D Systems targets Aug. 4 for completion of talks with Stratasys; calls offer 'best and final'
- Proxy advisers recommend Stratasys holders vote for re-election of nominees
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 1.72 | 1.91 |
2.08
|
1.66
|
32.6M | -1.71% | ||||
| May 24, 2023 | 1.75 | 1.8 |
1.82
|
1.72
|
3.8M | -4.89% | ||||
| May 23, 2023 | 1.84 | 1.84 |
1.98
|
1.84
|
4.2M | -1.6% | ||||
| May 22, 2023 | 1.87 | 1.7 |
1.87
|
1.67
|
3.3M | 9.36% | ||||
| May 19, 2023 | 1.71 | 1.77 |
1.8
|
1.66
|
3.3M | -2.84% | ||||
| May 18, 2023 | 1.76 | 1.76 |
1.78
|
1.72
|
2.0M | -0.56% | ||||
| May 17, 2023 | 1.77 | 1.76 |
1.79
|
1.72
|
2.7M | 1.72% | ||||
| May 16, 2023 | 1.74 | 1.72 |
1.77
|
1.69
|
3.3M | -0.57% | ||||
| May 15, 2023 | 1.75 | 1.69 |
1.76
|
1.65
|
2.8M | 2.34% | ||||
| May 12, 2023 | 1.71 | 1.76 |
1.79
|
1.66
|
3.0M | -4.47% | ||||
| May 11, 2023 | 1.79 | 1.69 |
1.79
|
1.54
|
7.9M | -5.79% | ||||
| May 10, 2023 | 1.9 | 1.8 |
1.94
|
1.8
|
5.3M | 8.57% | ||||
| May 9, 2023 | 1.75 | 1.66 |
1.76
|
1.66
|
2.8M | 2.94% | ||||
| May 8, 2023 | 1.7 | 1.75 |
1.76
|
1.62
|
4.5M | -2.86% | ||||
| May 5, 2023 | 1.75 | 1.8 |
1.82
|
1.73
|
10.0M | -1.69% | ||||
| May 4, 2023 | 1.78 | 1.93 |
1.94
|
1.76
|
6.2M | -7.29% | ||||
| May 3, 2023 | 1.92 | 2.06 |
2.08
|
1.92
|
5.8M | -8.57% | ||||
| May 2, 2023 | 2.1 | 2.13 |
2.15
|
2.08
|
3.0M | -2.33% | ||||
| May 1, 2023 | 2.15 | 2.17 |
2.26
|
2.11
|
2.7M | -2.27% | ||||
| Apr 28, 2023 | 2.2 | 2.2 |
2.23
|
2.15
|
2.1M | 0% | ||||
| Apr 27, 2023 | 2.2 | 2.2 |
2.23
|
2.15
|
1.8M | 1.38% | ||||
| Apr 26, 2023 | 2.17 | 2.17 |
2.2
|
2.12
|
2.4M | 0% | ||||
| Apr 25, 2023 | 2.17 | 2.2 |
2.22
|
2.13
|
1.9M | -3.13% | ||||
| Apr 24, 2023 | 2.24 | 2.12 |
2.24
|
2.09
|
2.3M | 5.66% | ||||
| Apr 21, 2023 | 2.12 | 2.1 |
2.13
|
2.06
|
1.8M | 1.44% | ||||
| Apr 20, 2023 | 2.09 | 2.15 |
2.15
|
2.04
|
2.5M | -4.57% | ||||
| Apr 19, 2023 | 2.19 | 2.1 |
2.2
|
2.07
|
2.7M | 2.34% | ||||
| Apr 18, 2023 | 2.14 | 2.21 |
2.21
|
2.1
|
2.1M | -1.83% | ||||
| Apr 17, 2023 | 2.18 | 2.19 |
2.22
|
2.15
|
1.3M | -0.91% | ||||
| Apr 14, 2023 | 2.2 | 2.27 |
2.29
|
2.18
|
1.3M | -3.08% | ||||
| Apr 13, 2023 | 2.27 | 2.27 |
2.35
|
2.24
|
1.6M | 0.89% | ||||
| Apr 12, 2023 | 2.25 | 2.35 |
2.37
|
2.19
|
1.6M | -3.43% | ||||
| Apr 11, 2023 | 2.33 | 2.25 |
2.35
|
2.24
|
2.3M | 3.56% | ||||
| Apr 10, 2023 | 2.25 | 2.02 |
2.28
|
2.02
|
3.9M | 11.39% | ||||
| Apr 6, 2023 | 2.02 | 2.13 |
2.13
|
2.02
|
1.9M | -5.16% | ||||
| Apr 5, 2023 | 2.13 | 2.18 |
2.19
|
2.07
|
2.3M | -4.05% | ||||
| Apr 4, 2023 | 2.22 | 2.3 |
2.32
|
2.15
|
2.2M | -3.48% | ||||
| Apr 3, 2023 | 2.3 | 2.27 |
2.36
|
2.18
|
2.5M | 0% | ||||
| Mar 31, 2023 | 2.3 | 2.27 |
2.35
|
2.22
|
3.2M | 2.22% | ||||
| Mar 30, 2023 | 2.25 | 2.25 |
2.41
|
2.23
|
3.2M | 0.90% | ||||
| Mar 29, 2023 | 2.23 | 2.11 |
2.24
|
2.09
|
3.4M | 6.70% | ||||
| Mar 28, 2023 | 2.09 | 2.07 |
2.15
|
2.05
|
1.7M | 0% | ||||
| Mar 27, 2023 | 2.09 | 2.11 |
2.15
|
2.03
|
2.0M | -0.95% | ||||
| Mar 24, 2023 | 2.11 | 2.1 |
2.21
|
2.07
|
2.8M | -0.94% | ||||
| Mar 23, 2023 | 2.13 | 2.17 |
2.19
|
2.06
|
2.1M | 0.47% | ||||
| Mar 22, 2023 | 2.12 | 2.18 |
2.25
|
2.11
|
2.5M | -4.07% | ||||
| Mar 21, 2023 | 2.21 | 2.03 |
2.25
|
2.01
|
3.6M | 10.50% | ||||
| Mar 20, 2023 | 2 | 2.02 |
2.08
|
1.97
|
3.1M | -2.91% | ||||
| Mar 17, 2023 | 2.06 | 2.27 |
2.27
|
2
|
6.0M | -8.44% | ||||
| Mar 16, 2023 | 2.25 | 2.16 |
2.29
|
2.09
|
2.8M | 3.69% | ||||
| Mar 15, 2023 | 2.17 | 2.05 |
2.19
|
1.98
|
2.9M | 2.84% | ||||
| Mar 14, 2023 | 2.11 | 2.21 |
2.27
|
2.09
|
2.9M | -2.76% | ||||
| Mar 13, 2023 | 2.17 | 1.97 |
2.22
|
1.93
|
4.6M | 4.33% | ||||
| Mar 10, 2023 | 2.08 | 2.19 |
2.27
|
2.02
|
5.1M | -5.02% | ||||
| Mar 9, 2023 | 2.19 | 2.46 |
2.51
|
2.12
|
5.5M | -11.69% | ||||
| Mar 8, 2023 | 2.48 | 2.27 |
2.52
|
2.25
|
6.3M | 7.83% | ||||
| Mar 7, 2023 | 2.3 | 2.38 |
2.55
|
2.26
|
5.3M | -4.17% | ||||
| Mar 6, 2023 | 2.4 | 2.2 |
2.54
|
2.2
|
10.2M | 6.67% | ||||
| Mar 3, 2023 | 2.25 | 1.99 |
2.4
|
1.98
|
16.5M | 10.29% | ||||
| Mar 2, 2023 | 2.04 | 1.89 |
2.12
|
1.74
|
36.3M | 0% | ||||