About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLTH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Duluth Holdings reports wider-than-expected 2023 loss, gives soft 2024 guidance
- Duluth Holdings GAAP EPS of $0.21 misses by $0.06, revenue of $245.6M beats by $3.1M
- Duluth Holdings Q4 2024 Earnings Preview
- Duluth Holdings appoints Heena Agrawal as CFO
- Revenge of the mall: Urban Outfitters and American Eagle lead gains after guidance updates satisfy
- Duluth closes down 3% as quarterly results, outlook disappoint
- Duluth Holdings GAAP EPS of -$0.32 misses by $0.08, revenue of $138.2M misses by $3.27M
- Duluth Holdings Q3 2024 Earnings Preview
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- Honest Company names Dave Loretta as new CFO; reaffirms FY23 guidance
- Duluth Holdings falls after mixed earnings report, CFO resignation
- Duluth Holdings GAAP EPS of -$0.06 misses by $0.08, revenue of $139.1M beats by $0.7M
- Duluth Holdings Q2 2024 Earnings Preview
- Duluth Holdings GAAP EPS of -$0.12 beats by $0.02, revenue of $123.76M beats by $5.05M
- Duluth Holdings Q1 2024 Earnings Preview
- Duluth Holdings stock drives higher on earnings beat, optimistic outlook
- Duluth Holdings reports mixed Q4 earnings; initiates FY23 outlook
- Duluth Holdings Q4 2023 Earnings Preview
- Notable earnings before Thursday's open
- Boot Barn, Foot Locker named top picks in BTIG retail review
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 5.96 | 6.13 |
6.16
|
5.88
|
91.0K | -4.03% | ||||
| Jun 2, 2023 | 6.21 | 5.77 |
6.22
|
5.77
|
103K | 9.91% | ||||
| Jun 1, 2023 | 5.65 | 5.6 |
5.82
|
5.11
|
212K | 4.63% | ||||
| May 31, 2023 | 5.4 | 5.47 |
5.53
|
5.24
|
122K | -2.35% | ||||
| May 30, 2023 | 5.53 | 5.49 |
5.66
|
5.48
|
56.3K | -0.72% | ||||
| May 26, 2023 | 5.57 | 5.53 |
5.65
|
5.43
|
53.1K | 0.54% | ||||
| May 25, 2023 | 5.54 | 5.92 |
5.93
|
5.42
|
74.8K | -6.26% | ||||
| May 24, 2023 | 5.91 | 5.75 |
5.93
|
5.7
|
134K | 3.14% | ||||
| May 23, 2023 | 5.73 | 5.45 |
5.74
|
5.45
|
134K | 4.37% | ||||
| May 22, 2023 | 5.49 | 5.48 |
5.56
|
5.39
|
77.0K | 0.18% | ||||
| May 19, 2023 | 5.48 | 5.58 |
5.69
|
5.39
|
97.0K | -0.72% | ||||
| May 18, 2023 | 5.52 | 5.31 |
5.55
|
5.31
|
69.4K | 2.41% | ||||
| May 17, 2023 | 5.39 | 5.24 |
5.41
|
5.23
|
59.2K | 3.26% | ||||
| May 16, 2023 | 5.22 | 5.37 |
5.37
|
5.11
|
68.4K | -2.79% | ||||
| May 15, 2023 | 5.37 | 5.44 |
5.5
|
5.32
|
57.0K | -1.47% | ||||
| May 12, 2023 | 5.45 | 5.45 |
5.54
|
5.42
|
45.2K | 0.37% | ||||
| May 11, 2023 | 5.43 | 5.41 |
5.48
|
5.31
|
45.5K | 0.37% | ||||
| May 10, 2023 | 5.41 | 5.51 |
5.53
|
5.37
|
32.8K | -1.46% | ||||
| May 9, 2023 | 5.49 | 5.41 |
5.56
|
5.31
|
100K | 1.67% | ||||
| May 8, 2023 | 5.4 | 5.66 |
5.67
|
5.37
|
114K | -4.42% | ||||
| May 5, 2023 | 5.65 | 5.6 |
5.74
|
5.6
|
62.3K | 1.62% | ||||
| May 4, 2023 | 5.56 | 5.59 |
5.59
|
5.29
|
131K | -0.89% | ||||
| May 3, 2023 | 5.61 | 5.71 |
5.83
|
5.52
|
102K | -1.41% | ||||
| May 2, 2023 | 5.69 | 5.94 |
5.94
|
5.56
|
83.9K | -5.17% | ||||
| May 1, 2023 | 6 | 6.2 |
6.3
|
5.96
|
55.8K | -4.15% | ||||
| Apr 28, 2023 | 6.26 | 6.18 |
6.37
|
6.09
|
103K | 0.64% | ||||
| Apr 27, 2023 | 6.22 | 5.98 |
6.26
|
5.95
|
76.8K | 4.89% | ||||
| Apr 26, 2023 | 5.93 | 5.92 |
6.04
|
5.88
|
90.5K | 0.34% | ||||
| Apr 25, 2023 | 5.91 | 6.06 |
6.06
|
5.8
|
102K | -2.64% | ||||
| Apr 24, 2023 | 6.07 | 6.01 |
6.08
|
5.92
|
62.5K | 1% | ||||
| Apr 21, 2023 | 6.01 | 6 |
6.11
|
5.95
|
113K | -0.5% | ||||
| Apr 20, 2023 | 6.04 | 6.11 |
6.24
|
5.95
|
62.3K | -1.63% | ||||
| Apr 19, 2023 | 6.14 | 6.23 |
6.29
|
6.06
|
86.4K | -2.23% | ||||
| Apr 18, 2023 | 6.28 | 6.33 |
6.47
|
6.26
|
73.8K | -0.95% | ||||
| Apr 17, 2023 | 6.34 | 6.33 |
6.44
|
6.3
|
52.1K | -0.78% | ||||
| Apr 14, 2023 | 6.39 | 6.38 |
6.53
|
6.29
|
60.5K | 0% | ||||
| Apr 13, 2023 | 6.39 | 6.43 |
6.47
|
6.33
|
71.9K | -0.93% | ||||
| Apr 12, 2023 | 6.45 | 6.9 |
6.9
|
6.39
|
111K | -5.29% | ||||
| Apr 11, 2023 | 6.81 | 6.71 |
6.88
|
6.71
|
125K | 1.64% | ||||
| Apr 10, 2023 | 6.7 | 6.26 |
6.77
|
6.21
|
132K | 7.03% | ||||
| Apr 6, 2023 | 6.26 | 6.22 |
6.43
|
6.16
|
90.6K | 0.32% | ||||
| Apr 5, 2023 | 6.24 | 6.3 |
6.3
|
6.15
|
82.4K | -1.11% | ||||
| Apr 4, 2023 | 6.31 | 6.35 |
6.39
|
6.2
|
113K | -0.63% | ||||
| Apr 3, 2023 | 6.35 | 6.38 |
6.47
|
6.24
|
101K | -0.47% | ||||
| Mar 31, 2023 | 6.38 | 6.35 |
6.49
|
6.35
|
69.7K | 0.63% | ||||
| Mar 30, 2023 | 6.34 | 6.21 |
6.42
|
6.2
|
120K | 2.59% | ||||
| Mar 29, 2023 | 6.18 | 6.42 |
6.47
|
6.13
|
164K | -3.13% | ||||
| Mar 28, 2023 | 6.38 | 6.39 |
6.56
|
6.3
|
132K | -0.47% | ||||
| Mar 27, 2023 | 6.41 | 6.08 |
6.47
|
6.01
|
315K | 6.83% | ||||
| Mar 24, 2023 | 6 | 5.7 |
6.13
|
5.57
|
795K | 3.81% | ||||
| Mar 23, 2023 | 5.78 | 6.23 |
6.39
|
5.78
|
762K | -6.92% | ||||
| Mar 22, 2023 | 6.21 | 6.77 |
6.77
|
6.21
|
203K | -8.27% | ||||
| Mar 21, 2023 | 6.77 | 6.85 |
6.89
|
6.68
|
121K | -0.73% | ||||
| Mar 20, 2023 | 6.82 | 6.87 |
7
|
6.74
|
72.4K | -1.02% | ||||
| Mar 17, 2023 | 6.89 | 6.86 |
6.95
|
6.67
|
164K | -0.43% | ||||
| Mar 16, 2023 | 6.92 | 6.73 |
7.09
|
6.73
|
112K | 1.17% | ||||
| Mar 15, 2023 | 6.84 | 6.77 |
6.84
|
6.64
|
134K | -0.44% | ||||
| Mar 14, 2023 | 6.87 | 6.67 |
6.89
|
6.67
|
120K | 4.25% | ||||
| Mar 13, 2023 | 6.59 | 6.5 |
6.88
|
6.29
|
135K | -2.08% | ||||
| Mar 10, 2023 | 6.73 | 6.74 |
6.94
|
6.44
|
219K | 0% | ||||