About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DKNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cathie Wood purchases the dip, grabs over 500K shares of the sliding DraftKings
- DraftKings shares slashed for seven consecutive sessions
- DraftKings and Flutter slide after Kalshi stuns the sports betting sector with huge trading volume
- DraftKings signs advertising deal to be featured in NBCUniversal's sports broadcast
- Will the rise of prediction markets push Texas and California to finally legalize sports betting?
- Online sportsbooks look to get back on track with Kalshi and Polymarket breathing down their neck
- DraftKings starts the NFL season strong despite the Buffalo Bills' margin-wrecking week 1 comeback
- Kalshi carves out significant market share as the NFL season heats up
- DraftKings logs seven straight sessions of losses
- Cathie Woods' Ark Invest increases stake in crypto-related stocks BitMine Immersion & Bullish
- Spotlight on DraftKings, FanDuel, Robinhood, Kalshi, and Polymarket as NFL football arrives
- Kalshi eyes a new form of a prediction market contract that resembles a traditional sports betting parlay
- NFL betting surge: Americans are forecast to wager a record $30 billion this season
- DraftKings and Flutter are called the top sports betting stocks to own into the 2025 football season
- The NCAA says it is 'deeply concerned' about the rise of prediction markets for college sports
- Are you ready for football? Kalshi and Polymarket are
- FanDuel plays defense with a partnership to enter the event-based prediction markets
- Robinhood joins Kalshi and Polymarket in challenging the traditional sports betting market
- Circa Sports scores an upset by landing one of the two untethered sports betting licenses in Missouri
- 3G Capital exits Amazon & DraftKings, ups PDD, and trims Carvana in Q2 moves
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 29.58 | 29.15 |
29.6
|
28.67
|
7.4M | -0.2% | ||||
| Oct 6, 2023 | 29.64 | 28.01 |
29.77
|
27.97
|
10.5M | 4.48% | ||||
| Oct 5, 2023 | 28.37 | 28.74 |
28.82
|
27.73
|
8.1M | -1.01% | ||||
| Oct 4, 2023 | 28.66 | 27.87 |
28.9
|
27.85
|
8.0M | 2.83% | ||||
| Oct 3, 2023 | 27.87 | 28.7 |
28.95
|
27.51
|
10.0M | -4.03% | ||||
| Oct 2, 2023 | 29.04 | 29.33 |
29.88
|
28.62
|
8.7M | -1.36% | ||||
| Sep 29, 2023 | 29.44 | 29.49 |
29.95
|
29.18
|
8.8M | 1.76% | ||||
| Sep 28, 2023 | 28.93 | 29.12 |
29.4
|
28.48
|
8.6M | -0.31% | ||||
| Sep 27, 2023 | 29.02 | 28.55 |
29.47
|
28.28
|
15.5M | 3.94% | ||||
| Sep 26, 2023 | 27.92 | 28.5 |
28.82
|
27.81
|
17.3M | 2.05% | ||||
| Sep 25, 2023 | 27.36 | 27.47 |
28.42
|
27.2
|
9.8M | -1.44% | ||||
| Sep 22, 2023 | 27.76 | 28.99 |
29.14
|
27.68
|
9.6M | -3.31% | ||||
| Sep 21, 2023 | 28.71 | 29.28 |
29.38
|
28.62
|
10.5M | -4.55% | ||||
| Sep 20, 2023 | 30.08 | 30.39 |
31.46
|
30.03
|
10.2M | -0.03% | ||||
| Sep 19, 2023 | 30.09 | 31.04 |
31.16
|
29.9
|
8.7M | -3.71% | ||||
| Sep 18, 2023 | 31.25 | 30.69 |
31.44
|
30.17
|
8.0M | 0.68% | ||||
| Sep 15, 2023 | 31.04 | 31.35 |
31.59
|
30.6
|
9.5M | -1.43% | ||||
| Sep 14, 2023 | 31.49 | 31.01 |
31.67
|
30.83
|
9.4M | 2.54% | ||||
| Sep 13, 2023 | 30.71 | 30.56 |
31.17
|
30.28
|
7.6M | 0.07% | ||||
| Sep 12, 2023 | 30.69 | 31.63 |
32.14
|
30.65
|
8.4M | -3.46% | ||||
| Sep 11, 2023 | 31.79 | 32.12 |
32.65
|
31.51
|
9.8M | -0.19% | ||||
| Sep 8, 2023 | 31.85 | 31.52 |
32.05
|
31.23
|
10.8M | 2.18% | ||||
| Sep 7, 2023 | 31.17 | 30.07 |
31.24
|
29.46
|
12.9M | 2.63% | ||||
| Sep 6, 2023 | 30.37 | 29.65 |
30.52
|
29.61
|
8.2M | 2.08% | ||||
| Sep 5, 2023 | 29.75 | 29.38 |
29.88
|
29.08
|
7.9M | 0.37% | ||||
| Sep 1, 2023 | 29.64 | 30.16 |
30.19
|
29.42
|
9.3M | -0.03% | ||||
| Aug 31, 2023 | 29.65 | 29.82 |
30.5
|
29.62
|
29.3M | -0.07% | ||||
| Aug 30, 2023 | 29.67 | 28.85 |
29.8
|
28.78
|
7.8M | 2.70% | ||||
| Aug 29, 2023 | 28.89 | 27.93 |
29.24
|
27.92
|
7.0M | 2.77% | ||||
| Aug 28, 2023 | 28.11 | 28.27 |
28.64
|
27.89
|
7.3M | -0.14% | ||||
| Aug 25, 2023 | 28.15 | 27.34 |
28.52
|
27.31
|
9.5M | 3.30% | ||||
| Aug 24, 2023 | 27.25 | 27.83 |
28.18
|
27.14
|
7.1M | -2.01% | ||||
| Aug 23, 2023 | 27.81 | 27.36 |
28.3
|
26.93
|
8.2M | 2.09% | ||||
| Aug 22, 2023 | 27.24 | 27.54 |
27.7
|
26.78
|
6.5M | -0.18% | ||||
| Aug 21, 2023 | 27.29 | 26.87 |
27.37
|
26.6
|
7.0M | 2.71% | ||||
| Aug 18, 2023 | 26.57 | 25.57 |
26.89
|
25.41
|
13.0M | 0.76% | ||||
| Aug 17, 2023 | 26.37 | 27.34 |
27.57
|
26.3
|
11.0M | -3.55% | ||||
| Aug 16, 2023 | 27.34 | 28.18 |
28.26
|
27.17
|
10.8M | -3.49% | ||||
| Aug 15, 2023 | 28.33 | 29.12 |
29.25
|
28.17
|
10.0M | -3.51% | ||||
| Aug 14, 2023 | 29.36 | 29.11 |
29.38
|
28.46
|
11.2M | -0.1% | ||||
| Aug 11, 2023 | 29.39 | 27.54 |
29.48
|
27.54
|
21.8M | 5.91% | ||||
| Aug 10, 2023 | 27.75 | 28.86 |
28.86
|
27.43
|
17.5M | -1.8% | ||||
| Aug 9, 2023 | 28.26 | 28.8 |
30.17
|
28.12
|
35.4M | -10.88% | ||||
| Aug 8, 2023 | 31.71 | 31.8 |
33.23
|
31.56
|
22.3M | 0.25% | ||||
| Aug 7, 2023 | 31.63 | 32.51 |
32.81
|
30.53
|
19.8M | -0.35% | ||||
| Aug 4, 2023 | 31.74 | 33.59 |
34.49
|
30.35
|
45.1M | 5.84% | ||||
| Aug 3, 2023 | 29.99 | 30.05 |
30.63
|
29.73
|
13.1M | -0.83% | ||||
| Aug 2, 2023 | 30.24 | 30.79 |
30.85
|
29.64
|
10.8M | -4.15% | ||||
| Aug 1, 2023 | 31.55 | 31.15 |
31.67
|
30.37
|
6.7M | -0.72% | ||||
| Jul 31, 2023 | 31.78 | 32.06 |
32.12
|
30.8
|
11.6M | -1.85% | ||||
| Jul 28, 2023 | 32.38 | 31.42 |
32.45
|
31.34
|
9.2M | 4.59% | ||||
| Jul 27, 2023 | 30.96 | 32.12 |
32.17
|
30.63
|
8.4M | -1.75% | ||||
| Jul 26, 2023 | 31.51 | 30.92 |
31.96
|
30.89
|
7.1M | 1.71% | ||||
| Jul 25, 2023 | 30.98 | 31.1 |
32.32
|
30.88
|
10.3M | 1.21% | ||||
| Jul 24, 2023 | 30.61 | 31.13 |
31.24
|
30.42
|
6.9M | -1.51% | ||||
| Jul 21, 2023 | 31.08 | 31.12 |
31.29
|
30.73
|
7.1M | 1.30% | ||||
| Jul 20, 2023 | 30.68 | 30.4 |
31.2
|
30.33
|
6.2M | -0.55% | ||||
| Jul 19, 2023 | 30.85 | 31.18 |
31.38
|
30.38
|
8.8M | -1.41% | ||||
| Jul 18, 2023 | 31.29 | 31.16 |
31.59
|
31.01
|
6.7M | 0.16% | ||||
| Jul 17, 2023 | 31.24 | 30.55 |
31.61
|
30.4
|
8.3M | 0% | ||||