About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DKNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cathie Wood purchases the dip, grabs over 500K shares of the sliding DraftKings
- DraftKings shares slashed for seven consecutive sessions
- DraftKings and Flutter slide after Kalshi stuns the sports betting sector with huge trading volume
- DraftKings signs advertising deal to be featured in NBCUniversal's sports broadcast
- Will the rise of prediction markets push Texas and California to finally legalize sports betting?
- Online sportsbooks look to get back on track with Kalshi and Polymarket breathing down their neck
- DraftKings starts the NFL season strong despite the Buffalo Bills' margin-wrecking week 1 comeback
- Kalshi carves out significant market share as the NFL season heats up
- DraftKings logs seven straight sessions of losses
- Cathie Woods' Ark Invest increases stake in crypto-related stocks BitMine Immersion & Bullish
- Spotlight on DraftKings, FanDuel, Robinhood, Kalshi, and Polymarket as NFL football arrives
- Kalshi eyes a new form of a prediction market contract that resembles a traditional sports betting parlay
- NFL betting surge: Americans are forecast to wager a record $30 billion this season
- DraftKings and Flutter are called the top sports betting stocks to own into the 2025 football season
- The NCAA says it is 'deeply concerned' about the rise of prediction markets for college sports
- Are you ready for football? Kalshi and Polymarket are
- FanDuel plays defense with a partnership to enter the event-based prediction markets
- Robinhood joins Kalshi and Polymarket in challenging the traditional sports betting market
- Circa Sports scores an upset by landing one of the two untethered sports betting licenses in Missouri
- 3G Capital exits Amazon & DraftKings, ups PDD, and trims Carvana in Q2 moves
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 34.66 | 34.66 |
35.03
|
33.97
|
13.3M | -0.83% | |||
| Jan 6 | 34.95 | 36.24 |
36.98
|
34.87
|
10.1M | -3.56% | |||
| Jan 5 | 36.24 | 35.82 |
36.78
|
35.51
|
7.7M | 1.63% | |||
| Jan 2 | 35.66 | 34.59 |
35.97
|
34.42
|
10.2M | 3.48% | |||
| Dec 31, 2025 | 34.46 | 34.76 |
35.14
|
34.43
|
6.3M | -0.86% | |||
| Dec 30, 2025 | 34.76 | 34.46 |
35
|
34.36
|
5.9M | 0.64% | |||
| Dec 29, 2025 | 34.54 | 34.78 |
34.79
|
34.23
|
6.9M | -0.97% | |||
| Dec 26, 2025 | 34.88 | 34.38 |
35.06
|
34.31
|
5.5M | 1.22% | |||
| Dec 25, 2025 | 34.46 | 34.26 |
34.46
|
34.46
|
2.8M | 0% | |||
| Dec 24, 2025 | 34.46 | 34.26 |
34.64
|
34.18
|
2.8M | -0.23% | |||
| Dec 23, 2025 | 34.54 | 34.75 |
34.8
|
33.68
|
8.4M | -1.03% | |||
| Dec 22, 2025 | 34.9 | 34.46 |
35.5
|
34.45
|
8.6M | 2.02% | |||
| Dec 19, 2025 | 34.21 | 34.84 |
34.85
|
33.69
|
12.7M | 0.06% | |||
| Dec 18, 2025 | 34.19 | 34.44 |
35.18
|
34.06
|
9.4M | 0.41% | |||
| Dec 17, 2025 | 34.05 | 34.51 |
35.85
|
33.89
|
12.1M | -1.42% | |||
| Dec 16, 2025 | 34.54 | 35.65 |
35.8
|
34.22
|
8.9M | -2.95% | |||
| Dec 15, 2025 | 35.59 | 35.44 |
35.87
|
34.55
|
8.6M | 0.20% | |||
| Dec 12, 2025 | 35.52 | 35.46 |
36.4
|
35.24
|
11.1M | 1.81% | |||
| Dec 11, 2025 | 34.89 | 34.63 |
35.46
|
34.63
|
6.5M | 0.75% | |||
| Dec 10, 2025 | 34.63 | 35.03 |
35.35
|
34.25
|
6.7M | -0.89% | |||
| Dec 9, 2025 | 34.94 | 35.11 |
35.55
|
34.54
|
8.5M | -1.74% | |||
| Dec 8, 2025 | 35.56 | 34.11 |
35.61
|
34
|
12.7M | 4.59% | |||
| Dec 5, 2025 | 34 | 35.23 |
35.84
|
33.73
|
19.4M | -3.38% | |||
| Dec 4, 2025 | 35.19 | 34.49 |
35.69
|
34.03
|
19.1M | 1.85% | |||
| Dec 3, 2025 | 34.55 | 33.65 |
34.79
|
33.61
|
11.9M | 2.80% | |||
| Dec 2, 2025 | 33.61 | 33.91 |
34.03
|
33.39
|
10.7M | -0.77% | |||
| Dec 1, 2025 | 33.87 | 32.81 |
34.29
|
32.61
|
14.2M | 2.14% | |||
| Nov 28, 2025 | 33.16 | 32.25 |
33.44
|
32.25
|
7.7M | 2.98% | |||
| Nov 26, 2025 | 32.2 | 31.73 |
32.96
|
31.7
|
14.2M | 1.67% | |||
| Nov 25, 2025 | 31.67 | 29.36 |
32.17
|
29.29
|
22.3M | 7.57% | |||
| Nov 24, 2025 | 29.44 | 30.13 |
30.3
|
29.09
|
14.6M | -1.83% | |||
| Nov 21, 2025 | 29.99 | 29.57 |
30.6
|
29.25
|
14.8M | 3.41% | |||
| Nov 20, 2025 | 29 | 29.21 |
29.74
|
28.47
|
11.1M | -0.07% | |||
| Nov 19, 2025 | 29.02 | 29.48 |
29.67
|
28.84
|
9.8M | -1.19% | |||
| Nov 18, 2025 | 29.37 | 28.45 |
29.61
|
28.3
|
9.3M | 1.91% | |||
| Nov 17, 2025 | 28.82 | 29.15 |
29.94
|
28.6
|
12.5M | -2.57% | |||
| Nov 14, 2025 | 29.58 | 29.14 |
29.68
|
28.84
|
17.3M | -0.37% | |||
| Nov 13, 2025 | 29.69 | 30.9 |
31.06
|
29.3
|
26.8M | -5.78% | |||
| Nov 12, 2025 | 31.51 | 30.84 |
32.03
|
30.75
|
19.2M | 3.31% | |||
| Nov 11, 2025 | 30.5 | 30.27 |
30.74
|
29.93
|
13.3M | -0.13% | |||
| Nov 10, 2025 | 30.54 | 30.51 |
31.48
|
30.31
|
31.4M | 0.46% | |||
| Nov 7, 2025 | 30.4 | 26.79 |
30.45
|
26.23
|
42.0M | 8.65% | |||
| Nov 6, 2025 | 27.98 | 29 |
29.09
|
27.93
|
34.6M | 0.21% | |||
| Nov 5, 2025 | 27.92 | 28.94 |
28.95
|
27.89
|
17.1M | -2.41% | |||
| Nov 4, 2025 | 28.61 | 29.47 |
29.74
|
28.38
|
22.3M | -6.41% | |||
| Nov 3, 2025 | 30.57 | 30.76 |
31.32
|
30.42
|
14.8M | -0.07% | |||
| Oct 31, 2025 | 30.59 | 30.17 |
30.6
|
29.78
|
15.4M | 1.49% | |||
| Oct 30, 2025 | 30.14 | 30.3 |
30.84
|
29.89
|
13.8M | -1.66% | |||
| Oct 29, 2025 | 30.65 | 31.11 |
31.98
|
30.55
|
16.4M | -1.64% | |||
| Oct 28, 2025 | 31.16 | 31.83 |
32.67
|
29.92
|
36.7M | -5.46% | |||
| Oct 27, 2025 | 32.96 | 32.92 |
33.38
|
32.01
|
18.1M | -0.12% | |||
| Oct 24, 2025 | 33 | 35.01 |
35.05
|
32.86
|
22.6M | -4.9% | |||
| Oct 23, 2025 | 34.7 | 34.5 |
35.26
|
34.16
|
12.4M | 0% | |||
| Oct 22, 2025 | 34.7 | 34.53 |
35.15
|
33.82
|
18.2M | 3.21% | |||
| Oct 21, 2025 | 33.62 | 33.35 |
33.65
|
33.11
|
13.3M | 0.06% | |||
| Oct 20, 2025 | 33.6 | 34.35 |
34.79
|
33.53
|
13.4M | -1.47% | |||
| Oct 17, 2025 | 34.1 | 34.85 |
35.15
|
34.04
|
11.1M | -3.1% | |||
| Oct 16, 2025 | 35.19 | 35.51 |
35.93
|
34.8
|
12.0M | -0.87% | |||
| Oct 15, 2025 | 35.5 | 35.3 |
35.99
|
34.99
|
15.8M | 3.32% | |||
| Oct 14, 2025 | 34.36 | 33.51 |
34.6
|
33.27
|
13.9M | 0% | |||