About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DKNG
The sports-betting stock lost 5.3% on the back of weak earnings for the third quarter and its outlook. DraftKings guided current-quarter adjusted earnings before interest, taxes, depreciation and amortization in a range of $240 million and $280 million, lower than the estimate for somewhere between $340 million and $420 million, per LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DraftKings heads higher after Goldman Sachs starts off coverage with a buy call
- The Masters tees off, putting spotlight on golf, sports and gaming stocks
- NCAA women's basketball tournament smashes betting and viewership records
- Genius Sports is called the best small-cap bet on online sports betting growth
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- DraftKings slides on concerns over more federal oversight
- Casino M&A and sports betting deals could be heating up
- Rush Street soars on report of sale talk with DraftKings and other suitors
- Sportradar adds more betting functionality to NBA League Pass
- DraftKings names Alan Ellingson as CFO
- Sportsbooks eye record haul for March Madness betting
- High conviction stocks with U.S. productivity opportunities due to AI - MS
- DraftKings looks to ride hot streak with North Carolina launch just ahead of March Madness
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Flutter Entertainment gains after landing bull rating from Barclays
- 4 stocks to watch on Friday: Warner Bros. Discovery, Rivian and more
- DraftKings rises on back of Barclays upgrade; firm sees 'significant growth' in US
- Early Super Bowl data suggests record-setting numbers for sportsbooks
- DraftKings is defended by Wall Street bulls after mixed Q4 results
- DraftKings in charts: Q4 revenue grows 56% Q/Q, monthly unique payers reach 3.5M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 43.8 | 43.66 |
44.25
|
42.99
|
6.4M | 1.37% | |||
| Nov 19 | 43.21 | 41.88 |
43.3
|
41.76
|
7.8M | 2.03% | |||
| Nov 18 | 42.35 | 40 |
42.49
|
39.94
|
12.8M | 6.30% | |||
| Nov 15 | 39.84 | 40.75 |
40.75
|
38.94
|
11.5M | -3.16% | |||
| Nov 14 | 41.14 | 42.06 |
42.1
|
41.07
|
6.6M | -1.77% | |||
| Nov 13 | 41.88 | 42.87 |
43.09
|
41.44
|
9.2M | 0.41% | |||
| Nov 12 | 41.71 | 42.15 |
43.31
|
41.69
|
12.0M | -3.47% | |||
| Nov 11 | 43.21 | 41.87 |
43.33
|
41.08
|
18.5M | 7.68% | |||
| Nov 8 | 40.13 | 39.12 |
41.4
|
38.1
|
30.3M | 2.95% | |||
| Nov 7 | 38.98 | 38.64 |
39.38
|
38.3
|
25.1M | 1.91% | |||
| Nov 6 | 38.25 | 38.13 |
38.72
|
37.37
|
13.2M | 4.94% | |||
| Nov 5 | 36.45 | 35.76 |
36.65
|
35.7
|
6.9M | 2.13% | |||
| Nov 4 | 35.69 | 35.59 |
36.25
|
35.1
|
6.5M | 0% | |||
| Nov 1 | 35.69 | 35.51 |
36.38
|
35.42
|
5.5M | 1.05% | |||
| Oct 31 | 35.32 | 36.71 |
36.75
|
35.3
|
7.2M | -4.2% | |||
| Oct 30 | 36.87 | 36.67 |
37.3
|
36.35
|
4.8M | 0.27% | |||
| Oct 29 | 36.77 | 36.55 |
36.92
|
36.03
|
6.9M | 0.57% | |||
| Oct 28 | 36.56 | 36.9 |
36.9
|
36
|
7.9M | 0.25% | |||
| Oct 25 | 36.47 | 36.97 |
37.03
|
35.81
|
8.8M | -0.84% | |||
| Oct 24 | 36.78 | 36.82 |
37.02
|
36.34
|
4.1M | 0.49% | |||
| Oct 23 | 36.6 | 37.44 |
37.78
|
36.49
|
4.1M | -2.84% | |||
| Oct 22 | 37.67 | 36.89 |
37.94
|
36.85
|
5.4M | 1.37% | |||
| Oct 21 | 37.16 | 38.11 |
38.26
|
36.6
|
12.0M | -3.38% | |||
| Oct 18 | 38.46 | 38.71 |
39.35
|
38.12
|
7.6M | 2.15% | |||
| Oct 17 | 37.65 | 37.51 |
37.93
|
36.3
|
7.8M | 1.21% | |||
| Oct 16 | 37.2 | 38.2 |
38.64
|
37.11
|
7.0M | -2.46% | |||
| Oct 15 | 38.14 | 37.8 |
38.23
|
37.18
|
6.9M | 0.55% | |||
| Oct 14 | 37.93 | 38.48 |
38.58
|
37.46
|
7.3M | -1.33% | |||
| Oct 11 | 38.44 | 37.89 |
39.07
|
37.83
|
8.4M | 1.05% | |||
| Oct 10 | 38.04 | 38.05 |
38.31
|
37.35
|
4.9M | -0.63% | |||
| Oct 9 | 38.28 | 37.65 |
38.45
|
37.58
|
5.4M | 2.08% | |||
| Oct 8 | 37.5 | 37.89 |
38.66
|
37.38
|
6.7M | -0.79% | |||
| Oct 7 | 37.8 | 39.18 |
39.24
|
37.42
|
8.3M | -3.77% | |||
| Oct 4 | 39.28 | 39.01 |
39.31
|
38.31
|
6.8M | 3.37% | |||
| Oct 3 | 38 | 37.26 |
38.01
|
37.07
|
6.1M | 0.88% | |||
| Oct 2 | 37.67 | 37.94 |
38.23
|
37.56
|
7.2M | -1.52% | |||
| Oct 1 | 38.25 | 39.09 |
39.26
|
37.69
|
9.5M | -2.42% | |||
| Sep 30 | 39.2 | 40.29 |
40.68
|
39.02
|
7.8M | -2.87% | |||
| Sep 27 | 40.36 | 41.03 |
41.23
|
39.52
|
7.2M | -1.42% | |||
| Sep 26 | 40.94 | 41.96 |
42.31
|
40.83
|
9.4M | -0.39% | |||
| Sep 25 | 41.1 | 41.01 |
41.98
|
40.16
|
19.9M | 5.01% | |||
| Sep 24 | 39.14 | 39.9 |
40.34
|
39.08
|
8.1M | -1.24% | |||
| Sep 23 | 39.63 | 39.64 |
40.49
|
39.08
|
9.2M | 0.89% | |||
| Sep 20 | 39.28 | 39.09 |
39.38
|
38.44
|
7.4M | 0.03% | |||
| Sep 19 | 39.27 | 39.12 |
39.49
|
38.62
|
7.4M | 3.15% | |||
| Sep 18 | 38.07 | 38.98 |
39.44
|
37.98
|
8.2M | -2.26% | |||
| Sep 17 | 38.95 | 38.47 |
39.31
|
38.37
|
9.1M | 1.86% | |||
| Sep 16 | 38.24 | 37.97 |
38.77
|
37.65
|
8.6M | 1.16% | |||
| Sep 13 | 37.8 | 38.95 |
39.35
|
37.68
|
9.9M | -2.05% | |||
| Sep 12 | 38.59 | 38.31 |
38.69
|
36.83
|
12.7M | 0.39% | |||
| Sep 11 | 38.44 | 36.53 |
38.56
|
35.97
|
12.2M | 5% | |||
| Sep 10 | 36.61 | 36.75 |
37.45
|
35.86
|
9.7M | 1.38% | |||
| Sep 9 | 36.11 | 35.54 |
36.8
|
35.33
|
8.2M | 2.85% | |||
| Sep 6 | 35.11 | 36 |
36.14
|
34.2
|
9.8M | -1.74% | |||
| Sep 5 | 35.73 | 34.24 |
35.76
|
34.21
|
9.1M | 4.23% | |||
| Sep 4 | 34.28 | 33.75 |
34.81
|
33.27
|
5.7M | 1.87% | |||
| Sep 3 | 33.65 | 34.57 |
35.15
|
33.51
|
7.7M | -2.46% | |||
| Aug 30 | 34.5 | 34.26 |
34.54
|
33.62
|
7.6M | 1.80% | |||
| Aug 29 | 33.89 | 34.83 |
35.16
|
33.72
|
7.2M | -1.34% | |||
| Aug 28 | 34.35 | 35 |
35.26
|
33.89
|
6.2M | 0% | |||