About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DKNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DraftKings heads higher after Goldman Sachs starts off coverage with a buy call
- The Masters tees off, putting spotlight on golf, sports and gaming stocks
- NCAA women's basketball tournament smashes betting and viewership records
- Genius Sports is called the best small-cap bet on online sports betting growth
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- DraftKings slides on concerns over more federal oversight
- Casino M&A and sports betting deals could be heating up
- Rush Street soars on report of sale talk with DraftKings and other suitors
- Sportradar adds more betting functionality to NBA League Pass
- DraftKings names Alan Ellingson as CFO
- Sportsbooks eye record haul for March Madness betting
- High conviction stocks with U.S. productivity opportunities due to AI - MS
- DraftKings looks to ride hot streak with North Carolina launch just ahead of March Madness
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Flutter Entertainment gains after landing bull rating from Barclays
- 4 stocks to watch on Friday: Warner Bros. Discovery, Rivian and more
- DraftKings rises on back of Barclays upgrade; firm sees 'significant growth' in US
- Early Super Bowl data suggests record-setting numbers for sportsbooks
- DraftKings is defended by Wall Street bulls after mixed Q4 results
- DraftKings in charts: Q4 revenue grows 56% Q/Q, monthly unique payers reach 3.5M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 41.9 | 42.2 |
42.31
|
41.2
|
4.0M | -0.24% | |||
| Jan 28 | 42 | 41.25 |
42.28
|
41.23
|
6.1M | 2.16% | |||
| Jan 27 | 41.11 | 40.5 |
41.46
|
40.07
|
5.9M | -0.56% | |||
| Jan 24 | 41.34 | 41.57 |
42
|
41.09
|
4.9M | -0.41% | |||
| Jan 23 | 41.51 | 40.77 |
41.53
|
40.25
|
3.8M | 1.29% | |||
| Jan 22 | 40.98 | 41.7 |
42.16
|
40.94
|
6.9M | -1.28% | |||
| Jan 21 | 41.51 | 39.76 |
41.68
|
39.62
|
8.7M | 5.65% | |||
| Jan 17 | 39.29 | 40.06 |
40.35
|
39.09
|
7.1M | -0.98% | |||
| Jan 16 | 39.68 | 39 |
40.43
|
38.68
|
9.7M | 2.48% | |||
| Jan 15 | 38.72 | 41 |
41.76
|
38.61
|
15.6M | -3.2% | |||
| Jan 14 | 40 | 40.17 |
40.96
|
39.55
|
7.4M | 0.43% | |||
| Jan 13 | 39.83 | 39.06 |
39.95
|
38.65
|
6.9M | 0.86% | |||
| Jan 10 | 39.49 | 38.12 |
39.84
|
38.01
|
11.5M | 2.97% | |||
| Jan 8 | 38.35 | 37.48 |
38.89
|
37.48
|
10.3M | 2.65% | |||
| Jan 7 | 37.36 | 37.62 |
38.7
|
37.04
|
9.4M | 0.30% | |||
| Jan 6 | 37.25 | 37.84 |
38.28
|
37.22
|
8.5M | -0.53% | |||
| Jan 3 | 37.45 | 36.06 |
37.48
|
35.96
|
7.5M | 3.20% | |||
| Jan 2 | 36.29 | 37.26 |
37.51
|
36.03
|
6.8M | -2.45% | |||
| Dec 31, 2024 | 37.2 | 37.4 |
37.4
|
36.7
|
6.6M | 0.27% | |||
| Dec 30, 2024 | 37.1 | 37.39 |
37.72
|
36.65
|
6.4M | -2.16% | |||
| Dec 27, 2024 | 37.92 | 38 |
38.5
|
37.53
|
4.4M | -1.4% | |||
| Dec 26, 2024 | 38.46 | 38.17 |
38.59
|
37.65
|
4.8M | -0.29% | |||
| Dec 24, 2024 | 38.57 | 38.5 |
38.66
|
37.94
|
3.2M | 0.60% | |||
| Dec 23, 2024 | 38.34 | 40.3 |
40.39
|
38.25
|
8.1M | -4.98% | |||
| Dec 20, 2024 | 40.35 | 38.9 |
40.62
|
38.85
|
12.5M | 2.41% | |||
| Dec 19, 2024 | 39.4 | 39 |
39.51
|
38.26
|
9.8M | 1.68% | |||
| Dec 18, 2024 | 38.75 | 40.77 |
40.87
|
38.25
|
9.9M | -4.84% | |||
| Dec 17, 2024 | 40.72 | 38.98 |
41.16
|
38.45
|
12.9M | 3.77% | |||
| Dec 16, 2024 | 39.24 | 40.13 |
40.2
|
39.1
|
7.5M | -1.6% | |||
| Dec 13, 2024 | 39.88 | 42.06 |
42.06
|
39.22
|
11.0M | -3.83% | |||
| Dec 12, 2024 | 41.47 | 41.6 |
41.82
|
41.18
|
5.2M | -0.43% | |||
| Dec 11, 2024 | 41.65 | 42.06 |
42.48
|
41.62
|
5.0M | -0.12% | |||
| Dec 10, 2024 | 41.7 | 42.5 |
43.27
|
41.66
|
5.7M | -1.84% | |||
| Dec 9, 2024 | 42.48 | 43.78 |
43.9
|
42.45
|
8.2M | -4.02% | |||
| Dec 6, 2024 | 44.26 | 44.94 |
45.72
|
42.39
|
11.4M | -1.29% | |||
| Dec 5, 2024 | 44.84 | 44.93 |
45.87
|
44.75
|
6.1M | 0.16% | |||
| Dec 4, 2024 | 44.77 | 44.27 |
45.22
|
43.68
|
11.0M | 1.82% | |||
| Dec 3, 2024 | 43.97 | 43.54 |
44.07
|
43.08
|
4.7M | 0.09% | |||
| Dec 2, 2024 | 43.93 | 43.83 |
44.47
|
43.59
|
6.1M | 0.64% | |||
| Nov 29, 2024 | 43.65 | 43.26 |
44.23
|
43.18
|
3.6M | 1.44% | |||
| Nov 27, 2024 | 43.03 | 43.01 |
44.04
|
42.75
|
6.5M | -0.07% | |||
| Nov 26, 2024 | 43.06 | 42.99 |
43.48
|
42.76
|
5.7M | 0.14% | |||
| Nov 25, 2024 | 43 | 43.25 |
43.56
|
42.72
|
9.4M | -0.21% | |||
| Nov 22, 2024 | 43.09 | 43.55 |
44.13
|
42.99
|
7.6M | -1.06% | |||
| Nov 21, 2024 | 43.55 | 43.8 |
44.48
|
43.42
|
6.1M | -0.57% | |||
| Nov 20, 2024 | 43.8 | 43.66 |
44.25
|
42.98
|
6.4M | 1.37% | |||
| Nov 19, 2024 | 43.21 | 41.88 |
43.3
|
41.76
|
7.8M | 2.03% | |||
| Nov 18, 2024 | 42.35 | 40 |
42.49
|
39.94
|
12.8M | 6.30% | |||
| Nov 15, 2024 | 39.84 | 40.75 |
40.75
|
38.94
|
11.5M | -3.16% | |||
| Nov 14, 2024 | 41.14 | 42.06 |
42.1
|
41.07
|
6.6M | -1.77% | |||
| Nov 13, 2024 | 41.88 | 42.87 |
43.09
|
41.44
|
9.2M | 0.41% | |||
| Nov 12, 2024 | 41.71 | 42.15 |
43.31
|
41.69
|
12.0M | -3.47% | |||
| Nov 11, 2024 | 43.21 | 41.87 |
43.33
|
41.08
|
18.5M | 7.68% | |||
| Nov 8, 2024 | 40.13 | 39.12 |
41.4
|
38.1
|
30.3M | 2.95% | |||
| Nov 7, 2024 | 38.98 | 38.64 |
39.38
|
38.3
|
25.1M | 1.91% | |||
| Nov 6, 2024 | 38.25 | 38.13 |
38.72
|
37.37
|
13.2M | 4.94% | |||
| Nov 5, 2024 | 36.45 | 35.76 |
36.65
|
35.7
|
6.9M | 2.13% | |||
| Nov 4, 2024 | 35.69 | 35.59 |
36.25
|
35.1
|
6.5M | 0% | |||
| Nov 1, 2024 | 35.69 | 35.51 |
36.38
|
35.42
|
5.5M | 1.05% | |||
| Oct 31, 2024 | 35.32 | 36.71 |
36.75
|
35.3
|
7.2M | 0% | |||