About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DHX is at high risk of performing badly
- DHI Group GAAP EPS of $0.02 misses by $0.01, revenue of $37.4M misses by $1.11M
- DHI Group names Raime Leeby as CFO
- DHI Group announces CFO departure
- DHI Group Non-GAAP EPS of $0.02, revenue of $38.5M
- DHI Group Non-GAAP EPS of $0.00 beats by $0.01, revenue of $38.6M beats by $1.36M
- DHI Group Non-GAAP EPS of $0.00 beats by $0.01, revenue of $38.6M beats by $1.36M
- DHI Group announces new $10M stock repurchase program
- DHI Group GAAP EPS of $0.05 beats by $0.04, revenue of $39.8M beats by $0.89M
- DHI Group Non-GAAP EPS of $0.02 beats by $0.01, revenue of $38.5M beats by $1.14M
- DHI Group rises 1.5% on raising topline guidance
- DHI Group Non-GAAP EPS of $0.01 in-line, revenue of $37.06M beats by $1.47M
- DHI Group enters into new upsized credit facility
- DHI Group Non-GAAP EPS of $0.01 beats by $0.02, revenue of $34.33M beats by $2.07M
- DHI launches new $15M in stock repurchase program
- DHI Group Non-GAAP EPS of $0.00 misses by $0.01, revenue of $33.7M beats by $1.38M
- DHI Group EPS misses by $0.02, beats on revenue
- DHI Group EPS beats by $0.01, beats on revenue
- DHI Group jumps 23% on extending share buyback by additional $12M
- Nikola and Hyliion among industrial companies to join Russell 3000 Index; while Wrap Technologies and Orion Energy Systems to leave
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.75 | 3.61 |
3.82
|
3.61
|
79.0K | 3.88% | ||||
| May 25, 2023 | 3.61 | 3.74 |
3.81
|
3.59
|
86.5K | -3.48% | ||||
| May 24, 2023 | 3.74 | 3.88 |
3.94
|
3.72
|
121K | -3.61% | ||||
| May 23, 2023 | 3.88 | 3.67 |
3.99
|
3.67
|
269K | 5.72% | ||||
| May 22, 2023 | 3.67 | 3.42 |
3.77
|
3.38
|
141K | 7.94% | ||||
| May 19, 2023 | 3.4 | 3.48 |
3.52
|
3.38
|
89.7K | -0.58% | ||||
| May 18, 2023 | 3.42 | 3.34 |
3.47
|
3.33
|
82.2K | 2.09% | ||||
| May 17, 2023 | 3.35 | 3.23 |
3.39
|
3.23
|
101K | 5.02% | ||||
| May 16, 2023 | 3.19 | 3.23 |
3.26
|
3.17
|
56.3K | -0.93% | ||||
| May 15, 2023 | 3.22 | 3.13 |
3.33
|
3.13
|
150K | 1.90% | ||||
| May 12, 2023 | 3.16 | 3.15 |
3.25
|
3.12
|
122K | 0.96% | ||||
| May 11, 2023 | 3.13 | 3.41 |
3.46
|
3
|
173K | -8.21% | ||||
| May 10, 2023 | 3.41 | 3.4 |
3.43
|
3.33
|
182K | 0.89% | ||||
| May 9, 2023 | 3.38 | 3.4 |
3.45
|
3.35
|
100K | -0.59% | ||||
| May 8, 2023 | 3.4 | 3.43 |
3.46
|
3.36
|
142K | 0% | ||||
| May 5, 2023 | 3.4 | 3.4 |
3.45
|
3.36
|
138K | 1.19% | ||||
| May 4, 2023 | 3.36 | 3.48 |
3.48
|
3.34
|
131K | -4.55% | ||||
| May 3, 2023 | 3.52 | 3.54 |
3.62
|
3.51
|
133K | 0% | ||||
| May 2, 2023 | 3.52 | 3.66 |
3.67
|
3.48
|
116K | -4.09% | ||||
| May 1, 2023 | 3.67 | 3.69 |
3.75
|
3.63
|
113K | 0% | ||||
| Apr 28, 2023 | 3.67 | 3.68 |
3.78
|
3.58
|
166K | 0.55% | ||||
| Apr 27, 2023 | 3.65 | 3.69 |
3.85
|
3.56
|
362K | 0.83% | ||||
| Apr 26, 2023 | 3.62 | 3.78 |
3.88
|
3.59
|
291K | -5.48% | ||||
| Apr 25, 2023 | 3.83 | 3.88 |
3.98
|
3.82
|
218K | -2.79% | ||||
| Apr 24, 2023 | 3.94 | 3.82 |
3.96
|
3.79
|
254K | 3.96% | ||||
| Apr 21, 2023 | 3.79 | 3.76 |
3.8
|
3.72
|
246K | 0.80% | ||||
| Apr 20, 2023 | 3.76 | 3.67 |
3.77
|
3.66
|
136K | 2.17% | ||||
| Apr 19, 2023 | 3.68 | 3.54 |
3.72
|
3.5
|
143K | 4.25% | ||||
| Apr 18, 2023 | 3.53 | 3.59 |
3.6
|
3.51
|
63.7K | -0.84% | ||||
| Apr 17, 2023 | 3.56 | 3.57 |
3.6
|
3.5
|
141K | -0.56% | ||||
| Apr 14, 2023 | 3.58 | 3.69 |
3.7
|
3.54
|
100K | -2.98% | ||||
| Apr 13, 2023 | 3.69 | 3.67 |
3.72
|
3.66
|
71.8K | 1.37% | ||||
| Apr 12, 2023 | 3.64 | 3.8 |
3.84
|
3.62
|
104K | -2.41% | ||||
| Apr 11, 2023 | 3.73 | 3.77 |
3.84
|
3.72
|
60.9K | -1.32% | ||||
| Apr 10, 2023 | 3.78 | 3.72 |
3.85
|
3.72
|
82.6K | 0.80% | ||||
| Apr 6, 2023 | 3.75 | 3.76 |
3.82
|
3.71
|
90.1K | 0% | ||||
| Apr 5, 2023 | 3.75 | 3.81 |
3.81
|
3.66
|
82.5K | -2.34% | ||||
| Apr 4, 2023 | 3.84 | 3.95 |
3.95
|
3.81
|
76.1K | -1.79% | ||||
| Apr 3, 2023 | 3.91 | 3.88 |
3.97
|
3.84
|
197K | 0.77% | ||||
| Mar 31, 2023 | 3.88 | 3.84 |
3.92
|
3.8
|
101K | 2.11% | ||||
| Mar 30, 2023 | 3.8 | 3.91 |
3.97
|
3.75
|
141K | -2.31% | ||||
| Mar 29, 2023 | 3.89 | 3.84 |
3.93
|
3.78
|
101K | 2.64% | ||||
| Mar 28, 2023 | 3.79 | 3.75 |
3.81
|
3.73
|
114K | 0% | ||||
| Mar 27, 2023 | 3.79 | 3.72 |
3.86
|
3.68
|
127K | 3.55% | ||||
| Mar 24, 2023 | 3.66 | 3.57 |
3.8
|
3.56
|
157K | 1.95% | ||||
| Mar 23, 2023 | 3.59 | 3.62 |
3.69
|
3.56
|
85.1K | 0.56% | ||||
| Mar 22, 2023 | 3.57 | 3.64 |
3.77
|
3.56
|
246K | -2.19% | ||||
| Mar 21, 2023 | 3.65 | 3.68 |
3.77
|
3.63
|
127K | 2.24% | ||||
| Mar 20, 2023 | 3.57 | 3.58 |
3.64
|
3.54
|
110K | 1.13% | ||||
| Mar 17, 2023 | 3.53 | 3.56 |
3.59
|
3.47
|
373K | -1.94% | ||||
| Mar 16, 2023 | 3.6 | 3.51 |
3.64
|
3.51
|
166K | 0.56% | ||||
| Mar 15, 2023 | 3.58 | 3.53 |
3.65
|
3.52
|
171K | -1.65% | ||||
| Mar 14, 2023 | 3.64 | 3.68 |
3.69
|
3.55
|
389K | 2.54% | ||||
| Mar 13, 2023 | 3.55 | 3.81 |
3.85
|
3.52
|
176K | -8.97% | ||||
| Mar 10, 2023 | 3.9 | 3.89 |
3.94
|
3.81
|
314K | -1.76% | ||||
| Mar 9, 2023 | 3.97 | 4.1 |
4.11
|
3.89
|
283K | -2.93% | ||||
| Mar 8, 2023 | 4.09 | 4.2 |
4.2
|
4.05
|
167K | -2.85% | ||||
| Mar 7, 2023 | 4.21 | 4.24 |
4.31
|
4.18
|
115K | -0.71% | ||||
| Mar 6, 2023 | 4.24 | 4.33 |
4.33
|
4.23
|
198K | -1.85% | ||||
| Mar 3, 2023 | 4.32 | 4.22 |
4.39
|
4.16
|
146K | 0% | ||||