About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Diversified Healthcare Trust FFO of $0.03 misses by $0.01, revenue of $361.54M beats by $0.55M
- Diversified Healthcare Trust Q4 2023 Earnings Preview
- Diversified Healthcare Trust declares $0.01 dividend
- Real estate stocks gain but underperform S&P 500, expected rate cuts to help in 2024
- Diversified Healthcare occupancy rises in November, still below prepandemic level
- Diversified Healthcare Trust priced $941M senior notes
- Diversified Healthcare Trust appoints Bilotto as its new CEO
- Diversified Healthcare Trust FFO of $0.03 misses by $0.04, revenue of $356.52M misses by $0.45M
- Diversified Healthcare Trust Q3 Earnings Preview
- Diversified Healthcare Trust declares $0.01 dividend
- REITs fall as industry players face management changes amid economic turbulence
- Diversified Healthcare Trust gets new finance chief
- Diversified Healthcare hires financial adviser for capital needs options
- BofA Securities: Which small cap non-earner stocks to avoid
- Diversified Healthcare Trust, Office Properties Income Trust mutually agree to terminate merger agreement
- Diversified Healthcare Trust, Office Properties adjourn holder votes on merger (update)
- Diversified Healthcare July SHOP results dented by higher expenses
- Proxy firm Egan-Jones urges DHC holders to vote against OPI merger
- Proxy adviser Glass Lewis recommends Diversified Healthcare holders vote against OPI deal
- DLH Holdings GAAP EPS of $0.13 beats by $0.03, revenue of $102.2M beats by $0.2M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.85 | 1.8 |
1.88
|
1.8
|
693K | 1.09% | ||||
| Oct 6, 2023 | 1.83 | 1.86 |
1.88
|
1.79
|
850K | -2.66% | ||||
| Oct 5, 2023 | 1.88 | 1.89 |
1.93
|
1.84
|
789K | 0% | ||||
| Oct 4, 2023 | 1.88 | 1.78 |
1.89
|
1.78
|
835K | 3.87% | ||||
| Oct 3, 2023 | 1.81 | 1.86 |
1.87
|
1.75
|
977K | -4.23% | ||||
| Oct 2, 2023 | 1.89 | 1.9 |
1.99
|
1.84
|
984K | -2.58% | ||||
| Sep 29, 2023 | 1.94 | 2.01 |
2.01
|
1.88
|
1.0M | 0.52% | ||||
| Sep 28, 2023 | 1.93 | 2 |
2.01
|
1.85
|
1.9M | -4.93% | ||||
| Sep 27, 2023 | 2.03 | 2.23 |
2.32
|
2.02
|
1.1M | -8.97% | ||||
| Sep 26, 2023 | 2.23 | 2.3 |
2.38
|
2.2
|
800K | -4.7% | ||||
| Sep 25, 2023 | 2.34 | 2.25 |
2.45
|
2.19
|
1.1M | 4% | ||||
| Sep 22, 2023 | 2.25 | 2.19 |
2.29
|
2.13
|
1.0M | 2.74% | ||||
| Sep 21, 2023 | 2.19 | 2.38 |
2.38
|
2.18
|
1.3M | -7.98% | ||||
| Sep 20, 2023 | 2.38 | 2.36 |
2.5
|
2.33
|
1.1M | 3.03% | ||||
| Sep 19, 2023 | 2.31 | 2.36 |
2.41
|
2.27
|
1.4M | -0.86% | ||||
| Sep 18, 2023 | 2.33 | 2.32 |
2.35
|
2.19
|
1.7M | 0.87% | ||||
| Sep 15, 2023 | 2.31 | 2.53 |
2.53
|
2.3
|
7.9M | -8.33% | ||||
| Sep 14, 2023 | 2.52 | 2.35 |
2.53
|
2.29
|
1.4M | 8.15% | ||||
| Sep 13, 2023 | 2.33 | 2.36 |
2.38
|
2.29
|
1.4M | -1.27% | ||||
| Sep 12, 2023 | 2.36 | 2.25 |
2.37
|
2.21
|
1.4M | 4.42% | ||||
| Sep 11, 2023 | 2.26 | 2.28 |
2.29
|
2.2
|
1.6M | -1.74% | ||||
| Sep 8, 2023 | 2.3 | 2.39 |
2.39
|
2.28
|
1.1M | -2.13% | ||||
| Sep 7, 2023 | 2.35 | 2.36 |
2.41
|
2.32
|
3.5M | -2.49% | ||||
| Sep 6, 2023 | 2.41 | 2.58 |
2.58
|
2.4
|
2.0M | -6.59% | ||||
| Sep 5, 2023 | 2.58 | 2.95 |
2.95
|
2.49
|
2.3M | -1.9% | ||||
| Sep 1, 2023 | 2.63 | 2.77 |
2.79
|
2.62
|
1.3M | -2.95% | ||||
| Aug 31, 2023 | 2.71 | 2.92 |
2.98
|
2.67
|
7.1M | -9.06% | ||||
| Aug 30, 2023 | 2.98 | 2.76 |
3.01
|
2.74
|
1.6M | 7.58% | ||||
| Aug 29, 2023 | 2.77 | 2.78 |
2.81
|
2.68
|
1.2M | 0.73% | ||||
| Aug 28, 2023 | 2.75 | 2.92 |
2.99
|
2.74
|
1.8M | -5.5% | ||||
| Aug 25, 2023 | 2.91 | 2.95 |
3
|
2.85
|
648K | -2.02% | ||||
| Aug 24, 2023 | 2.97 | 2.94 |
3.03
|
2.91
|
1.2M | 0.34% | ||||
| Aug 23, 2023 | 2.96 | 2.9 |
3.02
|
2.82
|
966K | 2.42% | ||||
| Aug 22, 2023 | 2.89 | 2.9 |
3.02
|
2.86
|
1.1M | 0.35% | ||||
| Aug 21, 2023 | 2.88 | 2.95 |
2.97
|
2.79
|
946K | -2.37% | ||||
| Aug 18, 2023 | 2.95 | 2.64 |
3.04
|
2.64
|
1.3M | 7.66% | ||||
| Aug 17, 2023 | 2.74 | 2.78 |
2.84
|
2.67
|
1.3M | 0.37% | ||||
| Aug 16, 2023 | 2.73 | 2.79 |
2.86
|
2.69
|
1.1M | -1.8% | ||||
| Aug 15, 2023 | 2.78 | 2.89 |
2.91
|
2.74
|
951K | -6.71% | ||||
| Aug 14, 2023 | 2.98 | 2.85 |
3.04
|
2.78
|
609K | 4.56% | ||||
| Aug 11, 2023 | 2.85 | 3.04 |
3.04
|
2.76
|
1.6M | -7.17% | ||||
| Aug 10, 2023 | 3.07 | 3.1 |
3.15
|
2.98
|
1.7M | -0.65% | ||||
| Aug 9, 2023 | 3.09 | 3.26 |
3.29
|
2.96
|
2.5M | -5.21% | ||||
| Aug 8, 2023 | 3.26 | 2.95 |
3.3
|
2.93
|
4.7M | 9.76% | ||||
| Aug 7, 2023 | 2.97 | 2.69 |
3.18
|
2.69
|
5.2M | 10% | ||||
| Aug 4, 2023 | 2.7 | 2.5 |
2.71
|
2.45
|
1.3M | 8% | ||||
| Aug 3, 2023 | 2.5 | 2.29 |
2.59
|
2.24
|
2.4M | 6.84% | ||||
| Aug 2, 2023 | 2.34 | 2.11 |
2.41
|
1.99
|
1.8M | 10.38% | ||||
| Aug 1, 2023 | 2.12 | 2.1 |
2.2
|
2.05
|
981K | 1.44% | ||||
| Jul 31, 2023 | 2.09 | 2.05 |
2.17
|
2.04
|
932K | 0.48% | ||||
| Jul 28, 2023 | 2.08 | 2.16 |
2.22
|
2.07
|
1.3M | -4.15% | ||||
| Jul 27, 2023 | 2.17 | 2.41 |
2.41
|
2.11
|
1.4M | -9.58% | ||||
| Jul 26, 2023 | 2.4 | 2.38 |
2.43
|
2.3
|
1.1M | 1.69% | ||||
| Jul 25, 2023 | 2.36 | 2.51 |
2.51
|
2.35
|
1.2M | -4.84% | ||||
| Jul 24, 2023 | 2.48 | 2.5 |
2.6
|
2.45
|
1.3M | 0% | ||||
| Jul 21, 2023 | 2.48 | 2.65 |
2.74
|
2.42
|
2.6M | -6.42% | ||||
| Jul 20, 2023 | 2.65 | 2.75 |
2.75
|
2.58
|
1.4M | -3.28% | ||||
| Jul 19, 2023 | 2.74 | 2.72 |
2.85
|
2.72
|
1.2M | 1.86% | ||||
| Jul 18, 2023 | 2.69 | 2.73 |
2.9
|
2.63
|
2.0M | 0.37% | ||||
| Jul 17, 2023 | 2.68 | 2.53 |
2.72
|
2.48
|
1.4M | 0% | ||||