About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Definitive Healthcare GAAP EPS of -$0.11 misses by $0.02, revenue of $59.2M beats by $1.61M
- Definitive Healthcare a new outperform at William Blair on healthcare analytics solutions
- Goldman leans to growth picks in either recession scenario
- Definitive Healthcare GAAP EPS of $0.07 beats by $0.17, revenue of $60.6M beats by $2.15M
- Definitive Healthcare Non-GAAP EPS of $0.06 beats by $0.01, revenue of $57.4M beats by $0.67M
- Definitive Healthcare GAAP EPS of -$0.05 beats by $0.03, revenue of $54.5M beats by $0.87M
- US Q1 dividends set a new record at $141.6B, implying 10.6% jump
- Definitive Healthcare Non-GAAP EPS of $0.05 beats by $0.01, revenue of $50.1M beats by $1.58M
- Definitive Healthcare Non-GAAP EPS of $0.04 in-line, revenue of $46.3M beats by $1.6M
- Three charts explaining what has happened to SaaS stocks; is a bottom close?
- Definitive Healthcare launches Latitude Discovery product
- Definitive Healthcare closes 11M-share public offering
- Definitive Healthcare prices 11M-share offering at $36
- Definitive Healthcare down 13% following stock offering
- Definitive Healthcare launches follow-on offering of 11M shares
- EPS misses by $0.01, beats on revenue
- Definitive Healthcare names President for newly created role
- Definitive Healthcare rises 45% on public debut; adding to a list of strong healthcare IPOs
- Definitive Healthcare prices 15.5M share offering
- Definitive Healthcare sets terms for $350M IPO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.45 | 7.11 |
7.5
|
7.02
|
659K | 3.47% | ||||
| Oct 6, 2023 | 7.2 | 7.28 |
7.36
|
7.04
|
1.2M | -1.77% | ||||
| Oct 5, 2023 | 7.33 | 7.54 |
7.64
|
7.19
|
1.2M | -2.91% | ||||
| Oct 4, 2023 | 7.55 | 7.6 |
7.64
|
7.45
|
475K | -0.66% | ||||
| Oct 3, 2023 | 7.6 | 7.7 |
7.76
|
7.6
|
438K | -2.31% | ||||
| Oct 2, 2023 | 7.78 | 7.97 |
7.97
|
7.67
|
502K | -2.63% | ||||
| Sep 29, 2023 | 7.99 | 8 |
8.07
|
7.85
|
494K | -0.12% | ||||
| Sep 28, 2023 | 8 | 7.87 |
8.06
|
7.81
|
606K | 1.39% | ||||
| Sep 27, 2023 | 7.89 | 7.83 |
8.04
|
7.78
|
490K | 1.15% | ||||
| Sep 26, 2023 | 7.8 | 7.84 |
8.04
|
7.74
|
371K | -1.27% | ||||
| Sep 25, 2023 | 7.9 | 7.85 |
7.93
|
7.74
|
334K | 0.13% | ||||
| Sep 22, 2023 | 7.89 | 7.73 |
8.04
|
7.73
|
564K | 1.02% | ||||
| Sep 21, 2023 | 7.81 | 7.68 |
7.91
|
7.58
|
483K | 0.51% | ||||
| Sep 20, 2023 | 7.77 | 7.99 |
8.07
|
7.76
|
348K | -1.65% | ||||
| Sep 19, 2023 | 7.9 | 7.85 |
7.97
|
7.76
|
679K | 0.64% | ||||
| Sep 18, 2023 | 7.85 | 8.05 |
8.07
|
7.84
|
1.1M | -3.21% | ||||
| Sep 15, 2023 | 8.11 | 8.27 |
8.28
|
8.05
|
865K | -1.93% | ||||
| Sep 14, 2023 | 8.27 | 8.33 |
8.6
|
8.1
|
686K | -0.48% | ||||
| Sep 13, 2023 | 8.31 | 9.08 |
9.08
|
8.21
|
792K | -8.38% | ||||
| Sep 12, 2023 | 9.07 | 9.03 |
9.13
|
8.86
|
543K | 0.33% | ||||
| Sep 11, 2023 | 9.04 | 8.98 |
9.14
|
8.89
|
777K | 1.35% | ||||
| Sep 8, 2023 | 8.92 | 8.88 |
9.03
|
8.71
|
702K | 0.22% | ||||
| Sep 7, 2023 | 8.9 | 8.98 |
9.01
|
8.75
|
380K | -1.55% | ||||
| Sep 6, 2023 | 9.04 | 9.14 |
9.28
|
8.99
|
574K | -0.66% | ||||
| Sep 5, 2023 | 9.1 | 9.15 |
9.24
|
9
|
701K | -1.3% | ||||
| Sep 1, 2023 | 9.22 | 9.48 |
9.62
|
9.18
|
461K | -1.91% | ||||
| Aug 31, 2023 | 9.4 | 9.54 |
9.67
|
9.38
|
491K | -1.57% | ||||
| Aug 30, 2023 | 9.55 | 9.46 |
9.68
|
9.4
|
580K | 0.84% | ||||
| Aug 29, 2023 | 9.47 | 9.51 |
9.62
|
9.41
|
521K | -0.84% | ||||
| Aug 28, 2023 | 9.55 | 9.46 |
9.62
|
9.41
|
366K | 1.81% | ||||
| Aug 25, 2023 | 9.38 | 9.35 |
9.56
|
9.26
|
749K | -0.11% | ||||
| Aug 24, 2023 | 9.39 | 9.5 |
9.55
|
9.2
|
951K | -0.63% | ||||
| Aug 23, 2023 | 9.45 | 10.06 |
10.06
|
9.09
|
1.9M | -6.9% | ||||
| Aug 22, 2023 | 10.15 | 10.05 |
10.2
|
9.98
|
594K | 1.70% | ||||
| Aug 21, 2023 | 9.98 | 9.89 |
10.24
|
9.75
|
335K | 0.81% | ||||
| Aug 18, 2023 | 9.9 | 9.86 |
10.05
|
9.65
|
879K | -1% | ||||
| Aug 17, 2023 | 10 | 10.01 |
10.24
|
9.87
|
544K | 0% | ||||
| Aug 16, 2023 | 10 | 10.02 |
10.18
|
9.68
|
453K | -1.28% | ||||
| Aug 15, 2023 | 10.13 | 9.73 |
10.66
|
9.5
|
945K | -3.34% | ||||
| Aug 14, 2023 | 10.48 | 10.52 |
10.59
|
10.35
|
395K | -0.66% | ||||
| Aug 11, 2023 | 10.55 | 10.42 |
10.64
|
10.34
|
468K | 0.09% | ||||
| Aug 10, 2023 | 10.54 | 10.97 |
11.01
|
10.52
|
319K | -2.5% | ||||
| Aug 9, 2023 | 10.81 | 11.34 |
11.34
|
10.71
|
406K | -5.09% | ||||
| Aug 8, 2023 | 11.39 | 11.14 |
11.44
|
10.95
|
377K | 0.44% | ||||
| Aug 7, 2023 | 11.34 | 11.3 |
11.47
|
11.02
|
313K | 0.27% | ||||
| Aug 4, 2023 | 11.31 | 11.04 |
11.6
|
10.89
|
441K | 3.19% | ||||
| Aug 3, 2023 | 10.96 | 11.38 |
11.38
|
10.91
|
415K | -4.2% | ||||
| Aug 2, 2023 | 11.44 | 11.14 |
11.52
|
10.99
|
734K | 0.88% | ||||
| Aug 1, 2023 | 11.34 | 11.82 |
11.97
|
10.78
|
600K | -4.14% | ||||
| Jul 31, 2023 | 11.83 | 11.66 |
11.97
|
11.66
|
296K | 1.72% | ||||
| Jul 28, 2023 | 11.63 | 11.57 |
11.78
|
11.53
|
314K | 2.74% | ||||
| Jul 27, 2023 | 11.32 | 12.3 |
12.37
|
11.32
|
595K | -6.45% | ||||
| Jul 26, 2023 | 12.1 | 11.46 |
12.19
|
11.35
|
527K | 5.49% | ||||
| Jul 25, 2023 | 11.47 | 11.51 |
11.51
|
11.26
|
406K | 0.79% | ||||
| Jul 24, 2023 | 11.38 | 10.98 |
11.54
|
10.68
|
707K | -1.3% | ||||
| Jul 21, 2023 | 11.53 | 11.72 |
11.86
|
11.33
|
442K | -0.43% | ||||
| Jul 20, 2023 | 11.58 | 11.89 |
12
|
11.51
|
329K | -2.69% | ||||
| Jul 19, 2023 | 11.9 | 12.26 |
12.45
|
11.81
|
422K | -1.82% | ||||
| Jul 18, 2023 | 12.12 | 12.07 |
12.44
|
11.87
|
464K | 1% | ||||
| Jul 17, 2023 | 12 | 11.69 |
12.05
|
11.64
|
381K | 0% | ||||