About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DGHI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Digihost Technology reports Q2 results
- Digihost bitcoin output down 21% sequentially due to voluntary curtailment
- Digihost Technology mines ~70 bitcoins in June
- Digihost's Bitcoin production grows 35% in May
- Digihost Technology GAAP EPS of -$0.32, revenue of $3.81M
- Digihost provides April 2023 production update
- Digihost Technology GAAP EPS of $0.16, revenue of $24.19M
- Digihost Technology regains compliance with Nasdaq's minimum bid price rule
- Digihost's bitcoin production rises 60% Y/Y in 2022
- Digihost's November bitcoin production slips 11% Y/Y
- Digihost Technology GAAP EPS of $0.52, revenue of $18.51M
- Digihost's October bitcoin production grows 78% Y/Y
- Digihost gets Nasdaq notification on minimum bid price requirement
- Digihost announces 52% Y/Y increase in quarterly bitcoin production
- Certain beaten down crypto mining stocks could be value traps, Valkyrie warns
- Digihost reports 54% Y/Y increase in August mined bitcoin
- Digihost Technology GAAP EPS of $0.79, revenue of $14.8M
- Digihost Technology sees 129% Y/Y growth in quarterly bitcoin production
- Digihost acquires property in Alabama, repays $10M loan facility
- Digihost signs long-term solar agreement with regional energy partner
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 1.03 | 1.10 |
1.14
|
0.99
|
98.14K | -5.5% | ||||
| Aug 24 | 1.09 | 1.00 |
1.13
|
0.95
|
55.38K | 12.82% | ||||
| Aug 23 | 0.97 | 1.03 |
1.09
|
0.97
|
45.87K | -6.2% | ||||
| Aug 22 | 1.03 | 1.05 |
1.06
|
0.98
|
64.82K | -2.83% | ||||
| Aug 19 | 1.06 | 1.14 |
1.14
|
1.05
|
73.49K | -10.17% | ||||
| Aug 18 | 1.18 | 1.27 |
1.27
|
1.13
|
62.23K | -7.09% | ||||
| Aug 17 | 1.27 | 1.28 |
1.33
|
1.20
|
39.23K | -4.51% | ||||
| Aug 16 | 1.33 | 1.38 |
1.48
|
1.28
|
60.43K | -5% | ||||
| Aug 15 | 1.40 | 1.36 |
1.54
|
1.33
|
178.01K | -2.78% | ||||
| Aug 12 | 1.44 | 1.59 |
1.59
|
1.34
|
69.30K | 1.41% | ||||
| Aug 11 | 1.42 | 1.41 |
1.54
|
1.40
|
86.06K | 3.65% | ||||
| Aug 10 | 1.37 | 1.33 |
1.41
|
1.33
|
67.10K | 3.01% | ||||