About
Profile
DuPont is a world-class multi-industry specialty solutions company with large global businesses aligned with growing, attractive end-markets. Each business has strength in innovation, customer relationships and operating discipline. With a focus on strong
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DuPont’s stock jumps on dividend hike, stock buyback
- DuPont lifts dividend by ~6% to $0.38/share; initiates $1B stock buyback plan
- DuPont Non-GAAP EPS of $0.87 beats by $0.03, revenue of $2.9B misses by $10M
- DuPont Q4 2023 Earnings Preview: What to expect
- Companies with profit warnings after negative earnings season - JPM
- Tesla among top 10 most oversold stocks on Wall Street
- DuPont downgraded at Wells Fargo, BMO Capital after profit warning
- DuPont's stock plunges on warning of slow sales, China weakness
- Biggest stock movers today: Freeport-McMoRan, Netflix, SAP SE, and more
- 30 most inexpensive stocks with the highest exposure to China sales - Goldman
- January underperforming stocks that are set to outperform through the rest of the year - BMO
- DuPont downgraded to Underperform at Bank of America on PFAS risks
- Brokerages optimistic on chemical makers Dow, DuPont in 2024 after 2023 hiccups
- Chemours, DuPont & Corteva affirm support of forever chemicals settlement
- DuPont, Chemours, Corteva reach $110M settlement with Ohio over 'forever chemicals'
- 3M, DuPont rise after court rejects ‘forever chemicals’ suit
- U.S. court ruling rejects massive class action over 'forever chemicals'
- ADM evaluated potential purchase of IFF's Nourish unit - report
- UBS highlights 14 stocks on its list of high-conviction names
- Daniel Loeb's Third Point takes new stakes in Meta, U.S. Steel, exits Alibaba
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 72.89 | 71.5 |
73.3
|
71.12
|
4.1M | 8.08% | ||||
| Jun 1, 2023 | 67.44 | 67.33 |
68.12
|
67.09
|
3.8M | 0.37% | ||||
| May 31, 2023 | 67.19 | 68.3 |
68.61
|
67.03
|
6.3M | -2.23% | ||||
| May 30, 2023 | 68.72 | 67.65 |
68.93
|
67.33
|
4.6M | 1.66% | ||||
| May 26, 2023 | 67.6 | 66.9 |
67.98
|
66.63
|
4.8M | 1.61% | ||||
| May 25, 2023 | 66.53 | 66.3 |
66.91
|
65.85
|
2.6M | 0.39% | ||||
| May 24, 2023 | 66.27 | 67 |
67.22
|
65.97
|
4.6M | -1.66% | ||||
| May 23, 2023 | 67.39 | 66.88 |
68.04
|
66.86
|
2.5M | 0.46% | ||||
| May 22, 2023 | 67.08 | 66.66 |
67.57
|
66.29
|
1.8M | 0.49% | ||||
| May 19, 2023 | 66.75 | 67.23 |
67.38
|
66.45
|
3.0M | -0.21% | ||||
| May 18, 2023 | 66.89 | 65.42 |
66.99
|
65.09
|
4.1M | 1.97% | ||||
| May 17, 2023 | 65.6 | 65.29 |
65.96
|
64.83
|
2.4M | 0.92% | ||||
| May 16, 2023 | 65 | 65.23 |
65.37
|
64.56
|
2.2M | -0.94% | ||||
| May 15, 2023 | 65.62 | 65.22 |
65.72
|
64.31
|
3.6M | 2.90% | ||||
| May 12, 2023 | 63.77 | 64.16 |
64.49
|
63.22
|
1.9M | -0.14% | ||||
| May 11, 2023 | 63.86 | 63.6 |
63.87
|
63.38
|
2.1M | -0.44% | ||||
| May 10, 2023 | 64.14 | 65 |
65.13
|
63.26
|
2.4M | -0.2% | ||||
| May 9, 2023 | 64.27 | 64.09 |
64.5
|
63.64
|
2.0M | -0.77% | ||||
| May 8, 2023 | 64.77 | 65.85 |
65.93
|
64.55
|
2.4M | -1.13% | ||||
| May 5, 2023 | 65.51 | 64.85 |
65.68
|
64.69
|
2.6M | 2.26% | ||||
| May 4, 2023 | 64.06 | 63.98 |
64.47
|
63.25
|
3.1M | -0.53% | ||||
| May 3, 2023 | 64.4 | 64.93 |
65.82
|
64.26
|
4.7M | -0.97% | ||||
| May 2, 2023 | 65.03 | 63.97 |
65.09
|
62.8
|
9.8M | -6.27% | ||||
| May 1, 2023 | 69.38 | 69.8 |
70.47
|
69.17
|
2.5M | -0.49% | ||||
| Apr 28, 2023 | 69.72 | 68.51 |
70.02
|
68.51
|
3.4M | 1.48% | ||||
| Apr 27, 2023 | 68.7 | 67.58 |
68.88
|
67.41
|
2.7M | 1.97% | ||||
| Apr 26, 2023 | 67.37 | 67.8 |
68.17
|
66.83
|
3.2M | -0.91% | ||||
| Apr 25, 2023 | 67.99 | 69.55 |
69.73
|
67.89
|
3.5M | -3.63% | ||||
| Apr 24, 2023 | 70.55 | 69.97 |
70.58
|
69.83
|
3.0M | 0.94% | ||||
| Apr 21, 2023 | 69.89 | 69.96 |
70.05
|
69.33
|
3.6M | -0.57% | ||||
| Apr 20, 2023 | 70.29 | 70.51 |
71.03
|
69.92
|
2.6M | -1.29% | ||||
| Apr 19, 2023 | 71.21 | 71.34 |
71.42
|
70.89
|
1.6M | -0.59% | ||||
| Apr 18, 2023 | 71.63 | 71.76 |
71.95
|
70.97
|
3.1M | 0.67% | ||||
| Apr 17, 2023 | 71.15 | 70.5 |
71.16
|
70.37
|
2.7M | 0.98% | ||||
| Apr 14, 2023 | 70.46 | 71.25 |
71.85
|
70.06
|
3.0M | -1.14% | ||||
| Apr 13, 2023 | 71.27 | 70.74 |
71.44
|
70.34
|
2.6M | 0.62% | ||||
| Apr 12, 2023 | 70.83 | 71.54 |
71.84
|
70.49
|
3.1M | 0.21% | ||||
| Apr 11, 2023 | 70.68 | 70.22 |
71.06
|
70.08
|
2.0M | 1.25% | ||||
| Apr 10, 2023 | 69.81 | 69.17 |
69.85
|
68.92
|
2.3M | 0.24% | ||||
| Apr 6, 2023 | 69.64 | 69.98 |
70.24
|
69.15
|
2.9M | -1.02% | ||||
| Apr 5, 2023 | 70.36 | 69.51 |
70.42
|
69.3
|
3.3M | 0.20% | ||||
| Apr 4, 2023 | 70.22 | 71.56 |
71.69
|
69.75
|
3.0M | -2.32% | ||||
| Apr 3, 2023 | 71.89 | 72 |
72.86
|
71.72
|
3.6M | 0.17% | ||||
| Mar 31, 2023 | 71.77 | 70.72 |
71.85
|
70.67
|
2.5M | 1.61% | ||||
| Mar 30, 2023 | 70.63 | 71.42 |
71.48
|
70.47
|
2.0M | -0.28% | ||||
| Mar 29, 2023 | 70.83 | 70.42 |
71.1
|
70.11
|
2.4M | 1.80% | ||||
| Mar 28, 2023 | 69.58 | 69 |
69.7
|
68.83
|
2.1M | 0.93% | ||||
| Mar 27, 2023 | 68.94 | 69.15 |
69.48
|
68.82
|
1.7M | 0.50% | ||||
| Mar 24, 2023 | 68.6 | 67.74 |
68.91
|
66.83
|
2.2M | 0.35% | ||||
| Mar 23, 2023 | 68.36 | 68.31 |
69.3
|
67.51
|
2.5M | 0.23% | ||||
| Mar 22, 2023 | 68.2 | 69.33 |
70.1
|
68.17
|
2.9M | -2.11% | ||||
| Mar 21, 2023 | 69.67 | 70.19 |
70.48
|
69.34
|
3.4M | 1.07% | ||||
| Mar 20, 2023 | 68.93 | 68.01 |
69.35
|
68
|
3.5M | 2.04% | ||||
| Mar 17, 2023 | 67.55 | 68.93 |
68.93
|
67.42
|
14.6M | -2.41% | ||||
| Mar 16, 2023 | 69.22 | 67.2 |
69.54
|
66.9
|
4.4M | 2.03% | ||||
| Mar 15, 2023 | 67.84 | 68.57 |
68.76
|
67.05
|
5.0M | -3.5% | ||||
| Mar 14, 2023 | 70.3 | 70.45 |
71.21
|
69.56
|
3.0M | 1.52% | ||||
| Mar 13, 2023 | 69.25 | 69.49 |
69.98
|
68.56
|
3.1M | -1.55% | ||||
| Mar 10, 2023 | 70.34 | 70.55 |
71.21
|
69.55
|
3.5M | -0.68% | ||||
| Mar 9, 2023 | 70.82 | 72.52 |
72.69
|
70.57
|
3.5M | 0% | ||||