About
Profile
DoorDash Inc. is an American on-demand prepared food delivery service founded by Stanford students Tony Xu, Stanley Tang, Andy Fang and Evan Moore. Moore departed and is now a partner at Khosla Ventures.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DASH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DoorDash up as Mizuho bumps rating higher
- DoorDash downgraded as student loans repayments expected to bite: Moffett Nathanson
- DoorDash transfers listing to Nasdaq
- DoorDash CFO sells stock worth $567k as per trading plan - filing
- Instacart's profitable, but growth is slowing; customers, partners are (relatively) few: Bernstein
- DoorDash sees upside from AI integration with voice ordering
- Instacart files for highly-anticipated IPO
- Ray Dalio's Bridgewater sells Netflix, Home Depot, adds AT&T, Micron
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- DoorDash reports mixed Q2 earnings; initiates Q3 and raises FY23 outlook
- DoorDash rallies after tallying record number of orders
- DoorDash Q2 2023 Earnings Preview
- DoorDash rises as JPM bumps estimates, Mizuho ups PT
- DoorDash names new board member as shares rally on
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- DoorDash, Uber Eats and Grubhub battle New York City over minimum wage law
- Wayfair, DoorDash and Chewy shine in e-commerce data check
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- DoorDash cut to Hold at Gordon Haskett on valuation concerns
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 78.15 | 74.94 |
78.32
|
74.73
|
3.8M | 4.79% | ||||
| Sep 26 | 74.58 | 75.07 |
76.1
|
74.13
|
1.9M | -1.18% | ||||
| Sep 25 | 75.47 | 75.42 |
76.3
|
75.07
|
1.9M | -0.93% | ||||
| Sep 22 | 76.18 | 76.08 |
77.37
|
75.62
|
1.7M | 0.75% | ||||
| Sep 21 | 75.61 | 78.19 |
78.23
|
75.56
|
4.7M | -4.23% | ||||
| Sep 20 | 78.95 | 79.41 |
80.2
|
78.69
|
3.1M | -0.3% | ||||
| Sep 19 | 79.19 | 79.95 |
80.53
|
76.54
|
4.6M | -2.14% | ||||
| Sep 18 | 80.92 | 81.35 |
83.88
|
80.81
|
3.6M | -0.01% | ||||
| Sep 15 | 80.93 | 80.5 |
81.31
|
79.16
|
7.0M | -2.47% | ||||
| Sep 14 | 82.98 | 83.01 |
83.92
|
82.07
|
2.5M | 0.91% | ||||
| Sep 13 | 82.23 | 82.49 |
83
|
81.67
|
1.5M | -0.77% | ||||
| Sep 12 | 82.87 | 82.43 |
84.17
|
82.2
|
1.5M | -0.5% | ||||
| Sep 11 | 83.29 | 83.84 |
84.19
|
82.79
|
2.4M | 1.36% | ||||
| Sep 8 | 82.17 | 81.81 |
82.37
|
80.13
|
2.2M | 0.18% | ||||
| Sep 7 | 82.02 | 81.39 |
82.29
|
80.04
|
2.5M | -0.69% | ||||
| Sep 6 | 82.59 | 83.1 |
83.1
|
81.45
|
2.5M | -1.3% | ||||
| Sep 5 | 83.68 | 83.99 |
84.29
|
83.25
|
2.1M | -0.43% | ||||
| Sep 1 | 84.04 | 85 |
85.38
|
83.6
|
2.3M | -0.11% | ||||
| Aug 31 | 84.13 | 82.99 |
84.74
|
82.92
|
4.1M | 1.69% | ||||
| Aug 30 | 82.73 | 81 |
83.48
|
80.18
|
3.0M | 0.94% | ||||
| Aug 29 | 81.96 | 78.24 |
82.47
|
78.05
|
3.4M | 4.41% | ||||
| Aug 28 | 78.5 | 78 |
79.07
|
77.23
|
3.5M | 0.62% | ||||
| Aug 25 | 78.02 | 76.46 |
78.38
|
76.36
|
2.3M | 2.48% | ||||
| Aug 24 | 76.13 | 77.22 |
77.32
|
75.62
|
2.5M | -1.56% | ||||
| Aug 23 | 77.34 | 78.01 |
78.4
|
76.94
|
1.8M | -0.64% | ||||
| Aug 22 | 77.84 | 77.49 |
78.86
|
77.13
|
2.1M | 1.62% | ||||
| Aug 21 | 76.6 | 78.15 |
78.96
|
75.06
|
5.9M | -1.57% | ||||
| Aug 18 | 77.82 | 77.2 |
78.27
|
76.25
|
3.0M | -0.08% | ||||
| Aug 17 | 77.88 | 80.64 |
80.78
|
77.64
|
3.1M | -2.39% | ||||
| Aug 16 | 79.79 | 78.74 |
80.24
|
78.52
|
2.5M | 1.22% | ||||
| Aug 15 | 78.83 | 79.43 |
79.86
|
78.16
|
3.6M | -1.33% | ||||
| Aug 14 | 79.89 | 78.5 |
80.06
|
78.03
|
2.6M | 0.88% | ||||
| Aug 11 | 79.19 | 81.41 |
81.41
|
78.57
|
4.1M | -3.88% | ||||
| Aug 10 | 82.39 | 83.02 |
83.08
|
81.25
|
2.9M | 0.01% | ||||
| Aug 9 | 82.38 | 84.21 |
84.29
|
81.38
|
2.9M | -2.66% | ||||
| Aug 8 | 84.63 | 83.62 |
84.73
|
82.54
|
2.1M | 0.32% | ||||
| Aug 7 | 84.36 | 83.06 |
84.68
|
80.86
|
4.6M | 0.91% | ||||
| Aug 4 | 83.6 | 85.95 |
87.24
|
83.07
|
5.6M | -2.18% | ||||
| Aug 3 | 85.46 | 86.29 |
89.73
|
84.33
|
9.1M | -0.6% | ||||
| Aug 2 | 85.98 | 84.38 |
86.81
|
83.81
|
5.5M | -0.7% | ||||
| Aug 1 | 86.59 | 89.5 |
90
|
85.94
|
4.8M | -4.63% | ||||
| Jul 31 | 90.79 | 90.11 |
92.61
|
89.84
|
3.1M | 1.27% | ||||
| Jul 28 | 89.65 | 87.65 |
90.86
|
87.57
|
4.7M | 4.20% | ||||
| Jul 27 | 86.04 | 87.09 |
87.96
|
85.45
|
3.3M | -0.08% | ||||
| Jul 26 | 86.11 | 85.24 |
87.1
|
84.72
|
2.0M | 0.83% | ||||
| Jul 25 | 85.4 | 85.44 |
86.42
|
84.65
|
4.1M | 1.29% | ||||
| Jul 24 | 84.31 | 85.29 |
85.69
|
83.66
|
1.7M | -0.22% | ||||
| Jul 21 | 84.5 | 84.75 |
85.32
|
84.24
|
1.6M | 1.03% | ||||
| Jul 20 | 83.64 | 83.85 |
85.03
|
83.41
|
2.9M | -1.72% | ||||
| Jul 19 | 85.1 | 85 |
86.07
|
83.98
|
2.5M | 0.04% | ||||
| Jul 18 | 85.07 | 85.34 |
86.25
|
84.31
|
2.8M | -0.32% | ||||
| Jul 17 | 85.34 | 83.69 |
85.71
|
82.91
|
3.0M | 1.64% | ||||
| Jul 14 | 83.96 | 83.9 |
84.06
|
81.69
|
2.9M | 0.80% | ||||
| Jul 13 | 83.29 | 81.7 |
84.11
|
81.55
|
2.6M | 3.35% | ||||
| Jul 12 | 80.59 | 81.19 |
81.35
|
79.44
|
2.5M | 0.93% | ||||
| Jul 11 | 79.85 | 77.61 |
80.02
|
77.39
|
2.0M | 2.89% | ||||
| Jul 10 | 77.61 | 78.01 |
78.44
|
76.83
|
2.2M | -0.44% | ||||
| Jul 7 | 77.95 | 77.36 |
78.74
|
77.04
|
2.4M | 1.25% | ||||
| Jul 6 | 76.99 | 77.67 |
78.53
|
75.07
|
3.7M | -2.63% | ||||
| Jul 5 | 79.07 | 78.42 |
79.18
|
77.65
|
1.9M | 0% | ||||