About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DADA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dada Nexus GAAP EPS of -RMB 0.34, revenue of RMB 2.58B
- Dada Nexus Q1 2023 Earnings Preview
- Dada Nexus Non-GAAP EPS of -$0.18, revenue of $2.68B
- Dada Nexus Q4 2022 Earnings Preview
- Political tension between the U.S. and China ratcheted up again - these stocks are trading lower
- Dada Nexus GAAP EPS of -RMB0.57, revenue of RMB2.38B
- Dada Nexus Q3 2022 Earnings Preview
- Dada Nexus Non-GAAP EPS of -RMB 0.41, revenue of RMB 2.28B
- Dada Nexus Q2 2022 Earnings Preview
- Alibaba, Baidu, rebound as China Premier Li says economic stability measures should move forward
- Alibaba, Baidu drop as SEC says 'significant issues remain' to resolve audit transparency
- XPeng, JD.com and TAL Education lead recovery day for U.S.-listed Chinese stocks
- Alibaba, JD.com, Baidu jump as Chinese Vice Premier calms tech fears: report
- Dada Nexus reports Q1 results
- Chinese tech stocks edge upward as Shanghai takes re-opening steps
- Alibaba, JD.com, Baidu dip even as J.P. Morgan upgrades Chinese tech on easing 'significant uncertainties'
- Dada Nexus Q1 2022 Earnings Preview
- Nio, XPeng Motors join the SEC list of 86 others facing possible SEC delisting
- Alibaba, Chinese tech stocks jump as Beijing considers giving US full audit access: report
- Alibaba, other China stocks sink after U.S. says speculation on China stock listings premature (update)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 5.21 | 5.28 |
5.3
|
5.04
|
1.3M | 1.56% | ||||
| May 25, 2023 | 5.13 | 5.28 |
5.28
|
5.08
|
2.0M | -2.84% | ||||
| May 24, 2023 | 5.28 | 5.52 |
5.62
|
5.22
|
1.2M | -4.17% | ||||
| May 23, 2023 | 5.51 | 5.72 |
5.82
|
5.5
|
1.1M | -5.81% | ||||
| May 22, 2023 | 5.85 | 5.71 |
5.95
|
5.63
|
985K | 4.09% | ||||
| May 19, 2023 | 5.62 | 5.82 |
5.82
|
5.55
|
1.4M | -3.93% | ||||
| May 18, 2023 | 5.85 | 6.14 |
6.14
|
5.72
|
1.5M | -4.1% | ||||
| May 17, 2023 | 6.1 | 6.08 |
6.11
|
5.89
|
1.5M | -1.45% | ||||
| May 16, 2023 | 6.19 | 6.22 |
6.29
|
5.94
|
2.2M | -3.73% | ||||
| May 15, 2023 | 6.43 | 6.03 |
6.6
|
5.89
|
1.3M | 7.35% | ||||
| May 12, 2023 | 5.99 | 6.58 |
6.61
|
5.96
|
2.3M | -9.52% | ||||
| May 11, 2023 | 6.62 | 5.6 |
7.03
|
5.6
|
4.5M | 14.93% | ||||
| May 10, 2023 | 5.76 | 5.93 |
6.07
|
5.68
|
2.2M | -2.87% | ||||
| May 9, 2023 | 5.93 | 5.78 |
5.94
|
5.58
|
1.6M | -0.5% | ||||
| May 8, 2023 | 5.96 | 5.88 |
5.98
|
5.66
|
1.5M | 2.41% | ||||
| May 5, 2023 | 5.82 | 5.61 |
5.84
|
5.43
|
2.4M | 4.68% | ||||
| May 4, 2023 | 5.56 | 5.56 |
5.6
|
5.4
|
1.7M | 2.02% | ||||
| May 3, 2023 | 5.45 | 5.63 |
5.63
|
5.35
|
1.5M | -2.5% | ||||
| May 2, 2023 | 5.59 | 5.85 |
5.85
|
5.58
|
1.2M | -5.25% | ||||
| May 1, 2023 | 5.9 | 6.02 |
6.18
|
5.89
|
952K | -2.64% | ||||
| Apr 28, 2023 | 6.06 | 5.79 |
6.09
|
5.71
|
1.4M | 4.84% | ||||
| Apr 27, 2023 | 5.78 | 5.74 |
5.93
|
5.65
|
1.8M | 2.30% | ||||
| Apr 26, 2023 | 5.65 | 5.82 |
5.91
|
5.62
|
1.8M | -1.05% | ||||
| Apr 25, 2023 | 5.71 | 6 |
6
|
5.63
|
2.0M | -6.85% | ||||
| Apr 24, 2023 | 6.13 | 6.35 |
6.35
|
6
|
1.6M | -3.77% | ||||
| Apr 21, 2023 | 6.37 | 6.55 |
6.62
|
6.2
|
2.0M | -4.64% | ||||
| Apr 20, 2023 | 6.68 | 6.68 |
6.77
|
6.6
|
940K | 0% | ||||
| Apr 19, 2023 | 6.68 | 6.55 |
6.73
|
6.43
|
1.1M | -0.89% | ||||
| Apr 18, 2023 | 6.74 | 6.95 |
6.95
|
6.47
|
1.3M | -1.03% | ||||
| Apr 17, 2023 | 6.81 | 6.92 |
6.93
|
6.64
|
1.4M | -0.44% | ||||
| Apr 14, 2023 | 6.84 | 7.22 |
7.27
|
6.78
|
1.4M | -5.52% | ||||
| Apr 13, 2023 | 7.24 | 7.45 |
7.79
|
7.22
|
1.2M | -0.96% | ||||
| Apr 12, 2023 | 7.31 | 7.71 |
7.9
|
7.3
|
1.6M | -6.52% | ||||
| Apr 11, 2023 | 7.82 | 7.55 |
7.94
|
7.43
|
1.2M | 6.54% | ||||
| Apr 10, 2023 | 7.34 | 7.55 |
7.57
|
7.2
|
1.0M | -5.17% | ||||
| Apr 6, 2023 | 7.74 | 7.81 |
7.89
|
7.63
|
1.1M | -0.77% | ||||
| Apr 5, 2023 | 7.8 | 8.02 |
8.2
|
7.52
|
1.4M | -2.86% | ||||
| Apr 4, 2023 | 8.03 | 8.19 |
8.26
|
7.75
|
2.5M | -4.86% | ||||
| Apr 3, 2023 | 8.44 | 8.46 |
8.62
|
8.2
|
1.6M | -0.35% | ||||
| Mar 31, 2023 | 8.47 | 8.75 |
8.92
|
8.38
|
2.6M | -3.09% | ||||
| Mar 30, 2023 | 8.74 | 8.34 |
8.83
|
8.29
|
2.4M | 5.68% | ||||
| Mar 29, 2023 | 8.27 | 8.01 |
8.32
|
7.77
|
1.8M | 3.50% | ||||
| Mar 28, 2023 | 7.99 | 8.2 |
8.33
|
7.86
|
1.2M | 0.38% | ||||
| Mar 27, 2023 | 7.96 | 7.89 |
8.04
|
7.68
|
1.3M | -2.69% | ||||
| Mar 24, 2023 | 8.18 | 7.87 |
8.21
|
7.76
|
2.0M | 2.25% | ||||
| Mar 23, 2023 | 8 | 7.23 |
8.06
|
7.13
|
3.1M | 16.11% | ||||
| Mar 22, 2023 | 6.89 | 7.34 |
7.34
|
6.89
|
1.2M | -4.04% | ||||
| Mar 21, 2023 | 7.18 | 6.95 |
7.2
|
6.88
|
1.4M | 5.74% | ||||
| Mar 20, 2023 | 6.79 | 6.66 |
6.93
|
6.47
|
1.8M | -1.02% | ||||
| Mar 17, 2023 | 6.86 | 7.09 |
7.36
|
6.8
|
2.6M | -3.52% | ||||
| Mar 16, 2023 | 7.11 | 6.98 |
7.16
|
6.61
|
3.5M | 1.72% | ||||
| Mar 15, 2023 | 6.99 | 7.34 |
7.35
|
6.92
|
2.8M | -7.91% | ||||
| Mar 14, 2023 | 7.59 | 8.16 |
8.17
|
7.48
|
2.7M | -6.64% | ||||
| Mar 13, 2023 | 8.13 | 8.18 |
8.43
|
7.62
|
2.9M | -5.68% | ||||
| Mar 10, 2023 | 8.62 | 8.86 |
9.01
|
8.54
|
3.3M | -3.69% | ||||
| Mar 9, 2023 | 8.95 | 9.4 |
9.57
|
8.75
|
2.0M | -7.92% | ||||
| Mar 8, 2023 | 9.72 | 9.51 |
9.83
|
9.11
|
1.2M | -0.31% | ||||
| Mar 7, 2023 | 9.75 | 10.02 |
10.19
|
9.54
|
1.6M | -4.51% | ||||
| Mar 6, 2023 | 10.21 | 10.75 |
10.75
|
10.06
|
1.2M | -4.49% | ||||
| Mar 3, 2023 | 10.69 | 10.46 |
11.14
|
10.46
|
1.9M | 0% | ||||