About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Danaos raises dividend by 6.7% to $0.80
- Danaos Non-GAAP EPS of $7.26 misses by $0.10, revenue of $239.22M beats by $20.22M
- Danaos Q3 2023 Earnings Preview
- Danaos Non-GAAP EPS of $7.14, revenue of $241.48M
- Danaos Q2 2023 Earnings Preview
- Danaos declares $0.75 dividend
- Danaos COO Iraklis Prokopakis to retire in Q4
- Danaos Non-GAAP EPS of $7.14 beats by $1.24, revenue of $243.6M
- Danaos declares $0.75 dividend
- Danaos Non-GAAP EPS of $6.99, revenue of $252.48M
- Danaos Q4 2022 Earnings Preview
- Shipping giant Maersk posts record earnings, but a rebalancing lies ahead
- Danaos to repurchase $37.2M of senior notes
- Danaos declares $0.75 dividend
- Danaos Non-GAAP EPS of $8.71 beats by $1.29, revenue of $260.03M
- Danaos Q3 2022 Earnings Preview
- Shipping giant Maersk warns of 'dark clouds on the horizon'
- Danaos declares $0.75 dividend
- Danaos Non-GAAP EPS of $7.59, revenue of $250.92M
- Why did ZIM Integrated Shipping shares fall? Concerns mount over freight rates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 87.97 | 92.82 |
92.82
|
86.88
|
361.24K | -5.81% | ||||
| Mar 3 | 93.40 | 91.07 |
94.39
|
90.65
|
387.81K | 3.18% | ||||
| Mar 2 | 90.52 | 90.32 |
91.80
|
89.31
|
397.11K | 0.17% | ||||
| Mar 1 | 90.37 | 93.40 |
93.88
|
89.76
|
354.88K | -3.52% | ||||
| Feb 28 | 93.67 | 93.28 |
94.49
|
90.50
|
494.24K | -0.56% | ||||
| Feb 25 | 94.20 | 93.50 |
95.36
|
92.50
|
389.73K | 1.44% | ||||
| Feb 24 | 92.86 | 88.69 |
93.18
|
88.00
|
380.55K | 0.63% | ||||
| Feb 23 | 92.28 | 95.00 |
97.40
|
90.85
|
451.99K | -1.36% | ||||
| Feb 22 | 93.55 | 93.35 |
95.83
|
92.07
|
402.39K | -1.6% | ||||
| Feb 18 | 95.07 | 96.08 |
97.16
|
93.71
|
515.38K | -2.03% | ||||
| Feb 17 | 97.04 | 97.75 |
99.69
|
96.40
|
366.10K | -1.74% | ||||
| Feb 16 | 98.76 | 99.50 |
99.89
|
97.49
|
296.77K | -1.54% | ||||
| Feb 15 | 100.30 | 100.58 |
102.85
|
99.01
|
402.91K | 1.13% | ||||
| Feb 14 | 99.18 | 97.39 |
100.78
|
96.80
|
350.40K | 0.85% | ||||
| Feb 11 | 98.34 | 98.28 |
102.95
|
97.50
|
756.35K | -0.56% | ||||
| Feb 10 | 98.89 | 95.94 |
100.55
|
95.94
|
488.49K | 1.83% | ||||
| Feb 9 | 97.11 | 96.47 |
99.88
|
96.09
|
572.17K | 1.22% | ||||
| Feb 8 | 95.94 | 97.89 |
98.30
|
92.47
|
862.00K | -1.48% | ||||
| Feb 7 | 97.38 | 95.70 |
98.25
|
95.50
|
647.33K | 2.42% | ||||
| Feb 4 | 95.08 | 94.66 |
95.66
|
92.86
|
427.57K | -0.03% | ||||