About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CYN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cyngn down after announcing pricing of $5M public offering of common stock
- Cyngn GAAP EPS of -$0.14 beats by $0.01, revenue of $0.03M misses by $0.5M
- Cyngn raises $1.3M under ATM sales agreement to expand its revenue teams
- Cyngn expands U.S. patent portfolio for autonomous vehicle technologies
- Cyngn secures four new patents for its AI-powered autonomous vehicle technologies
- Cyngn continues commercial and technological momentum for AI-powered autonomous vehicle solutions
- Cyngn GAAP EPS of -$0.19, revenue of $0.6M
- Cyngn reports Q1 results
- Cyngn GAAP EPS of -$0.16 beats by $0.01, revenue of $0.26M
- Cyngn to provide autonomous vehicle tech to a large industrial company, stock pops 9%
- Ouster and Cyngn ink strategic agreement for lidar-powered autonomy tech
- Cyngn shares surges on signing contract to deploy autonomous industrial vehicles for U.S. Continental
- Cyngn GAAP EPS of -$0.16 beats by $0.09
- Cyngn enters manufacturing partnership for DriveMod Kit to improve efficiency
- Cyngn expands DriveMod to electric forklift in deal with building materials manufacturer
- Cyngn GAAP EPS of -$0.15, revenue of $0M
- Cyngn GAAP EPS of -$0.14, revenue of $0M
- Cyngn shares surge on spike in volume
- Cyngn and Silicon Motion Technology among tech gainers; Inseego and MaxLinear among losers
- Shoals Technologies tops tech gainers; Blackboxstocks tops losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| September 3, 2021 | -8.78 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.46 | 0.47 |
0.49
|
0.42
|
75.8K | -6.12% | ||||
| Oct 6, 2023 | 0.49 | 0.46 |
0.49
|
0.43
|
84.3K | 4.26% | ||||
| Oct 5, 2023 | 0.47 | 0.48 |
0.5
|
0.47
|
62.1K | -2.08% | ||||
| Oct 4, 2023 | 0.48 | 0.48 |
0.5
|
0.48
|
32.4K | -4% | ||||
| Oct 3, 2023 | 0.5 | 0.5 |
0.5
|
0.46
|
61.4K | 2.04% | ||||
| Oct 2, 2023 | 0.49 | 0.48 |
0.5
|
0.46
|
61.1K | 2.08% | ||||
| Sep 29, 2023 | 0.48 | 0.47 |
0.5
|
0.45
|
91.2K | 0% | ||||
| Sep 28, 2023 | 0.48 | 0.49 |
0.51
|
0.46
|
107K | -2.04% | ||||
| Sep 27, 2023 | 0.49 | 0.49 |
0.5
|
0.47
|
35.5K | 0% | ||||
| Sep 26, 2023 | 0.49 | 0.47 |
0.5
|
0.47
|
61.6K | 4.26% | ||||
| Sep 25, 2023 | 0.47 | 0.47 |
0.49
|
0.46
|
61.4K | -4.08% | ||||
| Sep 22, 2023 | 0.49 | 0.49 |
0.5
|
0.47
|
46.1K | 0% | ||||
| Sep 21, 2023 | 0.49 | 0.47 |
0.5
|
0.47
|
63.8K | 4.26% | ||||
| Sep 20, 2023 | 0.47 | 0.5 |
0.51
|
0.47
|
84.9K | -6% | ||||
| Sep 19, 2023 | 0.5 | 0.52 |
0.53
|
0.49
|
55.1K | -1.96% | ||||
| Sep 18, 2023 | 0.51 | 0.52 |
0.56
|
0.46
|
307K | -3.77% | ||||
| Sep 15, 2023 | 0.53 | 0.54 |
0.54
|
0.5
|
477K | -5.36% | ||||
| Sep 14, 2023 | 0.56 | 0.6 |
0.65
|
0.52
|
3.8M | -3.45% | ||||
| Sep 13, 2023 | 0.58 | 0.63 |
0.63
|
0.57
|
59.4K | -4.92% | ||||
| Sep 12, 2023 | 0.61 | 0.6 |
0.64
|
0.59
|
53.1K | 3.39% | ||||
| Sep 11, 2023 | 0.59 | 0.58 |
0.62
|
0.58
|
53.9K | 0% | ||||
| Sep 8, 2023 | 0.59 | 0.6 |
0.63
|
0.57
|
67.3K | -4.84% | ||||
| Sep 7, 2023 | 0.62 | 0.52 |
0.63
|
0.51
|
169K | 16.98% | ||||
| Sep 6, 2023 | 0.53 | 0.58 |
0.62
|
0.51
|
738K | -7.02% | ||||
| Sep 5, 2023 | 0.57 | 0.59 |
0.63
|
0.57
|
98.1K | -6.56% | ||||
| Sep 1, 2023 | 0.61 | 0.57 |
0.63
|
0.57
|
59.8K | 7.02% | ||||
| Aug 31, 2023 | 0.57 | 0.64 |
0.66
|
0.53
|
167K | -10.94% | ||||
| Aug 30, 2023 | 0.64 | 0.63 |
0.66
|
0.61
|
62.3K | 0% | ||||
| Aug 29, 2023 | 0.64 | 0.63 |
0.67
|
0.62
|
43.8K | 0% | ||||
| Aug 28, 2023 | 0.64 | 0.66 |
0.66
|
0.63
|
82.1K | -1.54% | ||||
| Aug 25, 2023 | 0.65 | 0.65 |
0.66
|
0.63
|
62.6K | 0% | ||||
| Aug 24, 2023 | 0.65 | 0.63 |
0.69
|
0.63
|
200K | -2.99% | ||||
| Aug 23, 2023 | 0.67 | 0.65 |
0.7
|
0.63
|
170K | 3.08% | ||||
| Aug 22, 2023 | 0.65 | 0.67 |
0.72
|
0.65
|
167K | -2.99% | ||||
| Aug 21, 2023 | 0.67 | 0.73 |
0.74
|
0.63
|
168K | -10.67% | ||||
| Aug 18, 2023 | 0.75 | 0.74 |
0.77
|
0.63
|
397K | 10.29% | ||||
| Aug 17, 2023 | 0.68 | 0.63 |
0.72
|
0.61
|
414K | -4.23% | ||||
| Aug 16, 2023 | 0.71 | 0.92 |
0.92
|
0.65
|
6.4M | -14.46% | ||||
| Aug 15, 2023 | 0.83 | 0.78 |
0.85
|
0.75
|
11.8K | 6.41% | ||||
| Aug 14, 2023 | 0.78 | 0.88 |
0.88
|
0.75
|
67.8K | -6.02% | ||||
| Aug 11, 2023 | 0.83 | 0.83 |
0.87
|
0.79
|
38.9K | -1.19% | ||||
| Aug 10, 2023 | 0.84 | 0.84 |
0.88
|
0.83
|
45.7K | -3.45% | ||||
| Aug 9, 2023 | 0.87 | 0.89 |
0.89
|
0.78
|
64.4K | 3.57% | ||||
| Aug 8, 2023 | 0.84 | 0.85 |
0.9
|
0.71
|
265K | 1.20% | ||||
| Aug 7, 2023 | 0.83 | 0.85 |
0.86
|
0.81
|
52.4K | -2.35% | ||||
| Aug 4, 2023 | 0.85 | 0.87 |
0.9
|
0.85
|
76.4K | -2.3% | ||||
| Aug 3, 2023 | 0.87 | 0.92 |
0.92
|
0.86
|
105K | -3.33% | ||||
| Aug 2, 2023 | 0.9 | 0.9 |
0.92
|
0.87
|
20.8K | -1.1% | ||||
| Aug 1, 2023 | 0.91 | 0.88 |
0.94
|
0.88
|
76.4K | 0% | ||||
| Jul 31, 2023 | 0.91 | 0.93 |
0.93
|
0.87
|
58.6K | 0% | ||||
| Jul 28, 2023 | 0.91 | 0.94 |
0.94
|
0.89
|
134K | 1.11% | ||||
| Jul 27, 2023 | 0.9 | 0.96 |
0.96
|
0.88
|
77.9K | -1.1% | ||||
| Jul 26, 2023 | 0.91 | 0.92 |
0.96
|
0.87
|
70.7K | 2.25% | ||||
| Jul 25, 2023 | 0.89 | 0.9 |
0.92
|
0.85
|
105K | 2.30% | ||||
| Jul 24, 2023 | 0.87 | 0.86 |
0.89
|
0.84
|
68.5K | 1.16% | ||||
| Jul 21, 2023 | 0.86 | 0.9 |
0.92
|
0.8
|
109K | -5.49% | ||||
| Jul 20, 2023 | 0.91 | 0.96 |
0.96
|
0.85
|
226K | 0% | ||||
| Jul 19, 2023 | 0.91 | 0.96 |
1.04
|
0.88
|
2.6M | -4.21% | ||||
| Jul 18, 2023 | 0.95 | 0.98 |
0.98
|
0.87
|
196K | -2.06% | ||||
| Jul 17, 2023 | 0.97 | 0.97 |
1
|
0.92
|
129K | 0% | ||||