About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CXDO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crexendo Non-GAAP EPS of $0.02 in-line, revenue of $12.5M beats by $1.26M
- Crexendo declares $0.005 dividend
- Crexendo appoints CEO
- Crexendo Non-GAAP EPS of $0.09 beats by $0.07, revenue of $11.4M beats by $0.73M
- Warning: CXDO is at high risk of performing badly
- Crexendo Non-GAAP EPS of $0.03, revenue of $9.1M
- Crexendo surges 8% on Allegiant Networks acquisition
- Crexendo declares $0.005 dividend
- Crexendo Non-GAAP EPS of $0.02 beats by $0.01, revenue of $8.8M beats by $0.46M
- Crexendo declares $0.005 dividend
- Crexendo Non-GAAP EPS of $0.02 beats by $0.01, revenue of $8.2M misses by $0.76M
- Crexendo Non-GAAP EPS of $0.02 misses by $0.01, revenue of $9M beats by $0.21M
- Crexendo announces partnership with Mavenir
- Crexendo declares $0.005 dividend
- Crexendo EPS beats by $0.03, beats on revenue
- Crexendo EPS in-line, beats on revenue
- Crexendo to join Russell Microcap Index
- Crexendo EPS beats by $0.01, beats on revenue
- Video cloud platform, Kaltura launches 17.4M shares IPO
- Crexendo EPS beats by $0.38, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.74 | 1.81 |
1.83
|
1.73
|
38.1K | -3.33% | ||||
| May 22, 2023 | 1.8 | 1.96 |
1.96
|
1.78
|
35.8K | -8.63% | ||||
| May 19, 2023 | 1.97 | 1.67 |
2
|
1.67
|
118K | 18.67% | ||||
| May 18, 2023 | 1.66 | 1.53 |
1.66
|
1.53
|
53.6K | 7.79% | ||||
| May 17, 2023 | 1.54 | 1.51 |
1.59
|
1.38
|
107K | 1.99% | ||||
| May 16, 2023 | 1.51 | 1.31 |
1.53
|
1.28
|
36.5K | 13.53% | ||||
| May 15, 2023 | 1.33 | 1.4 |
1.42
|
1.24
|
60.2K | -5% | ||||
| May 12, 2023 | 1.4 | 1.5 |
1.51
|
1.38
|
25.6K | -6.67% | ||||
| May 11, 2023 | 1.5 | 1.45 |
1.5
|
1.42
|
12.4K | 6.38% | ||||
| May 10, 2023 | 1.41 | 1.59 |
1.63
|
1.41
|
72.3K | -8.44% | ||||
| May 9, 2023 | 1.54 | 1.59 |
1.59
|
1.44
|
127K | -1.28% | ||||
| May 8, 2023 | 1.56 | 1.66 |
1.73
|
1.56
|
39.8K | -5.45% | ||||
| May 5, 2023 | 1.65 | 1.53 |
1.69
|
1.48
|
39.2K | 9.27% | ||||
| May 4, 2023 | 1.51 | 1.4 |
1.53
|
1.33
|
90.2K | 11.85% | ||||
| May 3, 2023 | 1.35 | 1.32 |
1.45
|
1.28
|
143K | 0% | ||||
| May 2, 2023 | 1.35 | 1.32 |
1.45
|
1.32
|
130K | -4.26% | ||||
| May 1, 2023 | 1.41 | 1.5 |
1.5
|
1.41
|
35.6K | -4.73% | ||||
| Apr 28, 2023 | 1.48 | 1.33 |
1.48
|
1.33
|
43.1K | 13.85% | ||||
| Apr 27, 2023 | 1.3 | 1.35 |
1.35
|
1.29
|
30.2K | 1.56% | ||||
| Apr 26, 2023 | 1.28 | 1.4 |
1.4
|
1.28
|
8.8K | -3.76% | ||||
| Apr 25, 2023 | 1.33 | 1.4 |
1.4
|
1.29
|
40.9K | -3.62% | ||||
| Apr 24, 2023 | 1.38 | 1.37 |
1.4
|
1.37
|
25.9K | 1.47% | ||||
| Apr 21, 2023 | 1.36 | 1.38 |
1.42
|
1.36
|
8.6K | -1.45% | ||||
| Apr 20, 2023 | 1.38 | 1.42 |
1.43
|
1.38
|
27.8K | -6.12% | ||||
| Apr 19, 2023 | 1.47 | 1.41 |
1.47
|
1.41
|
23.5K | 0.68% | ||||
| Apr 18, 2023 | 1.46 | 1.52 |
1.52
|
1.45
|
31.3K | -2.67% | ||||
| Apr 17, 2023 | 1.5 | 1.57 |
1.57
|
1.49
|
11.5K | -4.46% | ||||
| Apr 14, 2023 | 1.57 | 1.56 |
1.57
|
1.53
|
4.4K | 2.61% | ||||
| Apr 13, 2023 | 1.53 | 1.49 |
1.53
|
1.49
|
9.0K | 3.38% | ||||
| Apr 12, 2023 | 1.48 | 1.57 |
1.57
|
1.48
|
33.7K | -5.73% | ||||
| Apr 11, 2023 | 1.57 | 1.56 |
1.65
|
1.52
|
31.5K | 1.29% | ||||
| Apr 10, 2023 | 1.55 | 1.6 |
1.66
|
1.52
|
26.8K | 1.97% | ||||
| Apr 6, 2023 | 1.52 | 1.55 |
1.56
|
1.51
|
15.3K | -2.56% | ||||
| Apr 5, 2023 | 1.56 | 1.55 |
1.63
|
1.51
|
20.0K | 0.65% | ||||
| Apr 4, 2023 | 1.55 | 1.64 |
1.64
|
1.55
|
10.2K | -3.13% | ||||
| Apr 3, 2023 | 1.6 | 1.61 |
1.67
|
1.6
|
5.6K | -3.03% | ||||
| Mar 31, 2023 | 1.65 | 1.62 |
1.65
|
1.58
|
8.9K | 5.77% | ||||
| Mar 30, 2023 | 1.56 | 1.61 |
1.66
|
1.54
|
52.7K | -1.27% | ||||
| Mar 29, 2023 | 1.58 | 1.6 |
1.63
|
1.58
|
6.8K | 0% | ||||
| Mar 28, 2023 | 1.58 | 1.61 |
1.67
|
1.58
|
28.0K | -1.86% | ||||
| Mar 27, 2023 | 1.61 | 1.64 |
1.65
|
1.58
|
35.7K | -1.23% | ||||
| Mar 24, 2023 | 1.63 | 1.61 |
1.63
|
1.58
|
34.3K | 2.52% | ||||
| Mar 23, 2023 | 1.59 | 1.69 |
1.71
|
1.58
|
46.5K | -5.92% | ||||
| Mar 22, 2023 | 1.69 | 1.75 |
1.77
|
1.65
|
43.6K | -3.98% | ||||
| Mar 21, 2023 | 1.76 | 1.73 |
1.89
|
1.68
|
108K | -0.56% | ||||
| Mar 20, 2023 | 1.77 | 1.84 |
1.88
|
1.68
|
58.7K | -8.29% | ||||
| Mar 17, 2023 | 1.93 | 1.85 |
1.96
|
1.77
|
22.0K | 4.32% | ||||
| Mar 16, 2023 | 1.85 | 1.76 |
1.9
|
1.7
|
77.4K | -1.07% | ||||
| Mar 15, 2023 | 1.87 | 1.96 |
2
|
1.78
|
102K | -0.53% | ||||
| Mar 14, 2023 | 1.88 | 1.88 |
1.9
|
1.88
|
48.7K | 4.44% | ||||
| Mar 13, 2023 | 1.8 | 1.81 |
1.9
|
1.8
|
8.5K | -2.17% | ||||
| Mar 10, 2023 | 1.84 | 1.86 |
1.86
|
1.73
|
36.5K | 1.66% | ||||
| Mar 9, 2023 | 1.81 | 1.85 |
1.92
|
1.81
|
12.1K | -3.21% | ||||
| Mar 8, 2023 | 1.87 | 1.87 |
1.88
|
1.83
|
7.5K | 3.31% | ||||
| Mar 7, 2023 | 1.81 | 1.86 |
1.89
|
1.81
|
12.5K | -6.22% | ||||
| Mar 6, 2023 | 1.93 | 1.99 |
1.99
|
1.9
|
5.0K | 1.58% | ||||
| Mar 3, 2023 | 1.9 | 1.87 |
1.94
|
1.86
|
32.9K | 2.70% | ||||
| Mar 2, 2023 | 1.85 | 1.83 |
1.9
|
1.81
|
25.0K | -4.15% | ||||
| Mar 1, 2023 | 1.93 | 1.96 |
2.02
|
1.91
|
25.5K | -3.5% | ||||
| Feb 28, 2023 | 2 | 1.87 |
2.15
|
1.83
|
74.0K | 0% | ||||