About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CWH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Camping World Non-GAAP EPS of -$0.47 beats by $0.08, revenue of $1.1B misses by $40M
- Camping World Q4 2023 Earnings Preview
- Camping World declares $0.125 dividend
- Eminence Capital adds Sea, AMD stakes; exits Peloton, Bausch + Lomb in Q4
- Camping World is considering strategic options for the Good Sam business
- Camping World to acquire three locations in Minnesota
- Camping World to acquire three locations in Texas and Oklahoma, no terms
- Camping World set to acquire two locations in Louisiana
- Camping World aims to add 15 dealerships in Q1 as growth strategy continues in 2024
- Electric vehicle, boating and RV stocks could benefit as high-interest rate worries fade
- Camping World declares $0.125 dividend
- Camping World set to acquire Youngblood RV in Springfield
- Camping World Non-GAAP EPS of $0.39 beats by $0.25, revenue of $1.7B in-line
- Camping World Q3 2023 Earnings Preview
- Camping World partners with Instacart to power same-day delivery nationwide
- Camping World to buy Travelcamp RV
- Camping World to expand base in Indiana through Edmundson RV acquisition
- Camping World up as Truist is ready to pitch a tent
- Camping World cuts dividend, misses estimates; shares tumble
- Camping World slashes dividend by 80% to $0.125
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 17.72 | 17.65 |
17.93
|
17.31
|
525K | -1.5% | ||||
| Oct 6, 2023 | 17.99 | 17.55 |
18.5
|
17.24
|
1.1M | 1.70% | ||||
| Oct 5, 2023 | 17.69 | 18.33 |
18.38
|
17.6
|
1.5M | -4.74% | ||||
| Oct 4, 2023 | 18.57 | 19.38 |
19.43
|
18.42
|
1.1M | -4.03% | ||||
| Oct 3, 2023 | 19.35 | 19.94 |
20.2
|
19.16
|
745K | -3.83% | ||||
| Oct 2, 2023 | 20.12 | 20.37 |
20.6
|
20.06
|
978K | -1.42% | ||||
| Sep 29, 2023 | 20.41 | 20.53 |
20.86
|
20.23
|
775K | 0.05% | ||||
| Sep 28, 2023 | 20.4 | 19.47 |
20.5
|
19.47
|
930K | 4.08% | ||||
| Sep 27, 2023 | 19.6 | 19.85 |
19.98
|
19.27
|
875K | -0.51% | ||||
| Sep 26, 2023 | 19.7 | 19.44 |
20.07
|
19.43
|
1.0M | -0.2% | ||||
| Sep 25, 2023 | 19.74 | 19.81 |
19.94
|
19.29
|
1.2M | -1% | ||||
| Sep 22, 2023 | 19.94 | 19.83 |
20.08
|
19.82
|
898K | 0.25% | ||||
| Sep 21, 2023 | 19.89 | 20.02 |
20.27
|
19.83
|
2.0M | -2.16% | ||||
| Sep 20, 2023 | 20.33 | 20.28 |
20.66
|
20.21
|
1.2M | 0.49% | ||||
| Sep 19, 2023 | 20.23 | 20.44 |
20.5
|
19.96
|
1.3M | -1.27% | ||||
| Sep 18, 2023 | 20.49 | 21.17 |
21.29
|
20.43
|
1.6M | -3.53% | ||||
| Sep 15, 2023 | 21.24 | 21.62 |
21.65
|
21.09
|
2.1M | -2.84% | ||||
| Sep 14, 2023 | 21.86 | 21.72 |
21.95
|
21.52
|
919K | 1.44% | ||||
| Sep 13, 2023 | 21.55 | 21.66 |
21.81
|
21.31
|
972K | -2.49% | ||||
| Sep 12, 2023 | 22.1 | 22.3 |
22.57
|
22.03
|
841K | -0.45% | ||||
| Sep 11, 2023 | 22.2 | 22.3 |
22.71
|
22.01
|
935K | 0.91% | ||||
| Sep 8, 2023 | 22 | 22.5 |
22.56
|
21.75
|
1.6M | -2.74% | ||||
| Sep 7, 2023 | 22.62 | 23 |
23.01
|
22.58
|
786K | -2.12% | ||||
| Sep 6, 2023 | 23.11 | 23.55 |
23.58
|
23
|
1.3M | -1.45% | ||||
| Sep 5, 2023 | 23.45 | 24.96 |
25.06
|
23.41
|
1.2M | -7.42% | ||||
| Sep 1, 2023 | 25.33 | 25.65 |
25.98
|
25.03
|
1.1M | 2.43% | ||||
| Aug 31, 2023 | 24.73 | 25.25 |
25.36
|
24.72
|
1.8M | -1.59% | ||||
| Aug 30, 2023 | 25.13 | 25.54 |
25.86
|
25
|
856K | -2.67% | ||||
| Aug 29, 2023 | 25.82 | 24.98 |
25.83
|
24.71
|
1.1M | 3.61% | ||||
| Aug 28, 2023 | 24.92 | 24.55 |
24.94
|
24.3
|
1.1M | 1.67% | ||||
| Aug 25, 2023 | 24.51 | 24.99 |
25.2
|
24.33
|
1.0M | -1.41% | ||||
| Aug 24, 2023 | 24.86 | 25.31 |
25.66
|
24.6
|
842K | -2.85% | ||||
| Aug 23, 2023 | 25.59 | 25.26 |
25.95
|
25.16
|
641K | 1.11% | ||||
| Aug 22, 2023 | 25.31 | 25.7 |
25.75
|
24.91
|
711K | -1.13% | ||||
| Aug 21, 2023 | 25.6 | 26.04 |
26.33
|
25.58
|
399K | -1.77% | ||||
| Aug 18, 2023 | 26.06 | 25.55 |
26.34
|
25.5
|
613K | 1.05% | ||||
| Aug 17, 2023 | 25.79 | 26.04 |
26.46
|
25.6
|
773K | -0.46% | ||||
| Aug 16, 2023 | 25.91 | 26.5 |
26.7
|
25.9
|
596K | -2.23% | ||||
| Aug 15, 2023 | 26.5 | 27.82 |
27.83
|
26.49
|
901K | -5.05% | ||||
| Aug 14, 2023 | 27.91 | 27.45 |
27.93
|
27.23
|
538K | 1.12% | ||||
| Aug 11, 2023 | 27.6 | 27.59 |
27.99
|
27.51
|
524K | -0.43% | ||||
| Aug 10, 2023 | 27.72 | 27.81 |
28.21
|
27.28
|
559K | 0% | ||||
| Aug 9, 2023 | 27.72 | 28.07 |
28.21
|
27.6
|
771K | -1.74% | ||||
| Aug 8, 2023 | 28.21 | 27.76 |
28.23
|
27.47
|
874K | -0.28% | ||||
| Aug 7, 2023 | 28.29 | 28.75 |
29.24
|
27.58
|
1.5M | 3.14% | ||||
| Aug 4, 2023 | 27.43 | 26.31 |
28.1
|
25.92
|
1.7M | 3.47% | ||||
| Aug 3, 2023 | 26.51 | 27.3 |
27.48
|
25.61
|
2.7M | -3.25% | ||||
| Aug 2, 2023 | 27.4 | 26.34 |
30.49
|
26.34
|
4.2M | -12.38% | ||||
| Aug 1, 2023 | 31.27 | 31.78 |
31.88
|
31.15
|
976K | -2.37% | ||||
| Jul 31, 2023 | 32.03 | 32.23 |
32.27
|
31.41
|
1.3M | 0.16% | ||||
| Jul 28, 2023 | 31.98 | 31.82 |
32.23
|
31.5
|
983K | 1.36% | ||||
| Jul 27, 2023 | 31.55 | 32.42 |
32.54
|
31.27
|
606K | -1.96% | ||||
| Jul 26, 2023 | 32.18 | 31.3 |
32.2
|
31.3
|
735K | 2.81% | ||||
| Jul 25, 2023 | 31.3 | 31.93 |
32.4
|
31.25
|
993K | -0.06% | ||||
| Jul 24, 2023 | 31.32 | 31.55 |
31.92
|
31.13
|
568K | -0.13% | ||||
| Jul 21, 2023 | 31.36 | 32.13 |
32.15
|
31.23
|
761K | -1.2% | ||||
| Jul 20, 2023 | 31.74 | 32 |
32.14
|
31.64
|
684K | -0.35% | ||||
| Jul 19, 2023 | 31.85 | 32.16 |
32.53
|
31.73
|
643K | -1.09% | ||||
| Jul 18, 2023 | 32.2 | 31.31 |
32.51
|
31.23
|
776K | -0.86% | ||||
| Jul 17, 2023 | 32.48 | 31.68 |
32.66
|
31.41
|
895K | 0% | ||||