Crimson Wine
- Industry Beverages - Wineries & Distilleries
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CWGL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vintage Wine Estates completes SPAC deal and CEO says stock is a 'great long-term play’
- Crimson Wine Group announces Karen Diepholz as CFO
- Special situations fans might want to have a look at one almost right from the pages of Joel...
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24 | 7.9500 | 7.8000 |
7.9900
|
7.8000
|
3.01K | 0.32% | ||||
| Mar 23 | 7.9250 | 7.8500 |
7.9900
|
7.8500
|
0.92K | 0% | ||||
| Mar 22 | 7.9250 | 7.9250 |
7.9250
|
7.8100
|
1.37K | 1.60% | ||||
| Mar 21 | 7.8000 | 7.9050 |
7.9050
|
7.7600
|
2.42K | -1.27% | ||||
| Mar 18 | 7.9000 | 7.6500 |
8.0600
|
7.6500
|
8.48K | 3.95% | ||||
| Mar 17 | 7.6000 | 7.4800 |
7.6000
|
7.3700
|
18.54K | 1.13% | ||||
| Mar 16 | 7.5150 | 7.6000 |
7.6000
|
7.4800
|
3.05K | -1.12% | ||||
| Mar 15 | 7.6000 | 7.3100 |
7.6000
|
7.2600
|
6.71K | 3.40% | ||||
| Mar 14 | 7.3500 | 7.5000 |
7.5200
|
7.0400
|
42.53K | -2% | ||||
| Mar 11 | 7.5000 | 7.6000 |
7.8000
|
7.5000
|
17.36K | -1.32% | ||||
| Mar 10 | 7.6000 | 7.5000 |
7.6000
|
7.5000
|
1.86K | 0% | ||||
| Mar 9 | 7.6000 | 7.5000 |
7.6000
|
7.2700
|
12.81K | 0.66% | ||||
| Mar 8 | 7.5500 | 7.5500 |
7.5500
|
7.5500
|
11.43K | -0.66% | ||||
| Mar 7 | 7.6000 | 7.6800 |
7.6800
|
7.5600
|
9.14K | -1.04% | ||||
| Mar 4 | 7.6800 | 7.8000 |
7.8000
|
7.6700
|
26.30K | -2.91% | ||||
| Mar 3 | 7.9100 | 7.8250 |
8.0000
|
7.7600
|
11.48K | 1.93% | ||||
| Mar 2 | 7.7600 | 7.7450 |
7.8250
|
7.7450
|
6.01K | 0.78% | ||||
| Mar 1 | 7.7000 | 7.8100 |
7.8500
|
7.5000
|
14.25K | -2.53% | ||||
| Feb 28 | 7.9000 | 7.8500 |
7.9000
|
7.8500
|
4.99K | 0.51% | ||||
| Feb 25 | 7.8600 | 7.8100 |
7.8600
|
7.8100
|
7.81K | 0.77% | ||||