About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVNA
Shares of the used car seller added 1.3% after BTIG initiated coverage of the stock at a buy rating. The firm believes Carvana is uniquely positioned against its industry peers and said investors “shouldnt overlook” the opportunity.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carvana is downgraded at Piper Sandler on valuation call
- Carvana spins lower after S&P warns debt deal could be tantamount to default
- Carvana's good news isn't enough for RBC Capital Markets; stock downgraded
- Electric vehicle jolts: Stocks that have scorched shorts this year vs. the short winners
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- Carvana pares huge gain after filing to sell 35M shares
- Carvana skyrockets after Q2 results, striking deal to restructure debt (updated)
- Carvana reports Q2 results, expects to achieve positive Adjusted EBITDA in Q3
- Carvana drops after moving up earnings report to July 19
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Biggest stock movers today: Carvana, Plug Power, Viasat and more
- Carvana rally stalls after JPMorgan turns bearish on the auto retail stock
- Why did Carvana stock soar today? Good question
- Carvana jumps as short-sellers feel the pressure
- Why did Carvana stock jump today? Shorts are getting put to the test
- Top 10 Mid-Cap performers of 2023, including C3.ai and Riot Platforms
- Top 10 most shorted stocks on Wall Street include Carvana, Beyond Meat, and more
- Car insurer Root skyrockets 35% amid report of takeover offer (update)
- Car insurer Root jumps on report of takeover offer
- Bank of America pulls rating on Carvana amid elevated uncertainty
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -1.02 / -0.7805 | 3.75B / 3.51B |
Beat! |
| November 4, 2021 | -0.38 / -0.2748 | 3.48B / 3.28B |
Beat! |
| August 5, 2021 | 0.26 / 0.2613 | 3.34B / 2.46B |
Beat! |
| May 6, 2021 | -0.47 / -0.4676 | 2.25B / 1.96B |
Beat! |
| February 26, 2021 | -0.87 / -0.4867 | 1.83B / 1.61B |
Beat! |
| February 25, 2021 | -0.87 / -0.4891 | 1.83B / 1.61B |
Beat! |
| October 29, 2020 | -0.1 / -0.1001 | 1.54B / 1.53B |
Beat! |
| August 5, 2020 | -0.62 / -0.62 | 1.12B / 1.16B | |
| May 6, 2020 | -1.18 / -1.18 | 1.1B / 1.13B | |
| February 26, 2020 | -0.79 / -0.62 | 1.1B / 1.1B | |
| November 6, 2019 | -0.56 / -0.56 | 1.1B / 997.39M | |
| August 7, 2019 | -0.4 / -0.43 | 986.22M / 921.19M |
Beat! |
| May 8, 2019 | -0.53 / -0.48 | 755.23M / 712.96M |
Beat! |
| February 27, 2019 | -0.55 / -0.49 | 584.84M / 599.2M | |
| November 7, 2018 | -0.4 / -0.4 | 535M / 509.09M |
Beat! |
| August 8, 2018 | -0.37 / -0.37 | 475M / 424.15M |
Beat! |
| May 10, 2018 | -0.4 / -0.39 | 360M / 353.99M |
Beat! |
| November 7, 2017 | -0.29 / -0.3 | 225.4M / 243.9M | |
| August 8, 2017 | -0.28 / -0.3 | 368.4M / - |
Beat! |
| June 6, 2017 | -0.28 / -0.3 | 159.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 38.87 | 36.76 |
39.22
|
36.28
|
5.8M | 3.24% | ||||
| Oct 6, 2023 | 37.65 | 34.87 |
38.28
|
34.54
|
7.0M | 5.34% | ||||
| Oct 5, 2023 | 35.74 | 37.66 |
37.84
|
34.71
|
8.2M | -5.02% | ||||
| Oct 4, 2023 | 37.63 | 38.48 |
38.94
|
37.07
|
5.5M | -1.52% | ||||
| Oct 3, 2023 | 38.21 | 38.7 |
39.42
|
36.67
|
7.3M | -2.65% | ||||
| Oct 2, 2023 | 39.25 | 41.5 |
42.41
|
38.32
|
7.3M | -6.5% | ||||
| Sep 29, 2023 | 41.98 | 42.49 |
42.84
|
40.94
|
7.9M | 1.79% | ||||
| Sep 28, 2023 | 41.24 | 38.31 |
41.72
|
38.26
|
7.4M | 1% | ||||
| Sep 27, 2023 | 40.83 | 40.33 |
41.78
|
39.89
|
7.2M | 3.29% | ||||
| Sep 26, 2023 | 39.53 | 39.3 |
40.8
|
38.73
|
6.9M | -1.79% | ||||
| Sep 25, 2023 | 40.25 | 41.28 |
42.65
|
39.78
|
7.1M | -4.14% | ||||
| Sep 22, 2023 | 41.99 | 43.88 |
45.37
|
41.97
|
7.9M | -2.12% | ||||
| Sep 21, 2023 | 42.9 | 43.88 |
44.5
|
41.9
|
7.3M | -1.85% | ||||
| Sep 20, 2023 | 43.71 | 47.88 |
49.14
|
43.62
|
9.3M | -7.98% | ||||
| Sep 19, 2023 | 47.5 | 52.28 |
53.07
|
46.01
|
13.4M | -8.57% | ||||
| Sep 18, 2023 | 51.95 | 52.66 |
55.14
|
50.7
|
12.1M | -0.48% | ||||
| Sep 15, 2023 | 52.2 | 55.56 |
56.4
|
51.12
|
18.1M | -6.55% | ||||
| Sep 14, 2023 | 55.86 | 49.47 |
56.8
|
49.44
|
24.2M | 13.47% | ||||
| Sep 13, 2023 | 49.23 | 50.09 |
51.13
|
48.33
|
7.4M | -3.09% | ||||
| Sep 12, 2023 | 50.8 | 49.95 |
53.77
|
49.4
|
12.2M | -0.02% | ||||
| Sep 11, 2023 | 50.81 | 47.33 |
51.69
|
46.89
|
9.7M | 8.20% | ||||
| Sep 8, 2023 | 46.96 | 47.4 |
48.13
|
46.03
|
5.9M | -1.41% | ||||
| Sep 7, 2023 | 47.63 | 49.28 |
49.28
|
47.02
|
6.1M | -5.7% | ||||
| Sep 6, 2023 | 50.51 | 49.48 |
51.68
|
48.88
|
7.3M | 1.34% | ||||
| Sep 5, 2023 | 49.84 | 49.84 |
51.07
|
48.47
|
8.8M | -1.99% | ||||
| Sep 1, 2023 | 50.85 | 50.56 |
52.62
|
49.68
|
10.6M | 0.99% | ||||
| Aug 31, 2023 | 50.35 | 49.88 |
51.44
|
48.08
|
10.8M | 1.29% | ||||
| Aug 30, 2023 | 49.71 | 47.57 |
51.07
|
46.25
|
12.8M | 4.87% | ||||
| Aug 29, 2023 | 47.4 | 44.47 |
47.87
|
43.58
|
10.4M | 4.47% | ||||
| Aug 28, 2023 | 45.37 | 41.79 |
45.73
|
41.3
|
13.0M | 10.12% | ||||
| Aug 25, 2023 | 41.2 | 37.85 |
41.6
|
37.85
|
10.6M | 9.11% | ||||
| Aug 24, 2023 | 37.76 | 40.47 |
40.84
|
36.8
|
7.4M | -6.26% | ||||
| Aug 23, 2023 | 40.28 | 37.76 |
41
|
37.53
|
6.9M | 4.98% | ||||
| Aug 22, 2023 | 38.37 | 41 |
41.4
|
37
|
8.4M | -4.88% | ||||
| Aug 21, 2023 | 40.34 | 39.42 |
40.98
|
38.24
|
7.7M | 2.88% | ||||
| Aug 18, 2023 | 39.21 | 36.66 |
39.85
|
36.6
|
8.9M | 5.29% | ||||
| Aug 17, 2023 | 37.24 | 37.9 |
38.4
|
36.42
|
6.9M | -2.15% | ||||
| Aug 16, 2023 | 38.06 | 38.92 |
39.78
|
37.8
|
6.8M | -3.2% | ||||
| Aug 15, 2023 | 39.32 | 40.78 |
41.7
|
38.71
|
7.0M | -4.31% | ||||
| Aug 14, 2023 | 41.09 | 39.95 |
41.68
|
38.55
|
8.4M | -0.02% | ||||
| Aug 11, 2023 | 41.1 | 38.53 |
42.2
|
38.2
|
12.3M | 4.16% | ||||
| Aug 10, 2023 | 39.46 | 41.86 |
43.74
|
38.39
|
14.1M | -4.78% | ||||
| Aug 9, 2023 | 41.44 | 47.51 |
47.97
|
41.41
|
16.8M | -5.84% | ||||
| Aug 8, 2023 | 44.01 | 44.06 |
44.47
|
42.59
|
7.2M | -1.79% | ||||
| Aug 7, 2023 | 44.81 | 46.28 |
46.43
|
42.6
|
10.6M | -1.39% | ||||
| Aug 4, 2023 | 45.44 | 52.25 |
53.11
|
45.15
|
15.4M | -12.26% | ||||
| Aug 3, 2023 | 51.79 | 51.09 |
53.31
|
49.4
|
20.0M | -0.12% | ||||
| Aug 2, 2023 | 51.85 | 48.15 |
51.88
|
46.65
|
26.5M | 5.58% | ||||
| Aug 1, 2023 | 49.11 | 44.66 |
49.8
|
44
|
19.2M | 6.88% | ||||
| Jul 31, 2023 | 45.95 | 42.99 |
46.3
|
42.53
|
14.8M | 4.38% | ||||
| Jul 28, 2023 | 44.02 | 42.54 |
45.6
|
40.87
|
23.8M | 8.80% | ||||
| Jul 27, 2023 | 40.46 | 43.65 |
44.34
|
39.7
|
16.8M | -7.52% | ||||
| Jul 26, 2023 | 43.75 | 44.5 |
45.58
|
42.6
|
17.3M | -0.82% | ||||
| Jul 25, 2023 | 44.11 | 46.35 |
48.4
|
43.91
|
20.7M | -4.61% | ||||
| Jul 24, 2023 | 46.24 | 45.8 |
47.73
|
43.01
|
22.1M | 1.36% | ||||
| Jul 21, 2023 | 45.62 | 47.14 |
49.25
|
43.64
|
29.8M | -2.38% | ||||
| Jul 20, 2023 | 46.73 | 53.37 |
57.19
|
45.1
|
46.1M | -16.25% | ||||
| Jul 19, 2023 | 55.8 | 53.99 |
56.92
|
47.1
|
116M | 40.20% | ||||
| Jul 18, 2023 | 39.8 | 36.6 |
42.27
|
36.32
|
35.1M | 8.95% | ||||
| Jul 17, 2023 | 36.53 | 37.77 |
39.9
|
36.19
|
21.0M | 0% | ||||