About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVNA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carvana is downgraded at Piper Sandler on valuation call
- Carvana spins lower after S&P warns debt deal could be tantamount to default
- Carvana's good news isn't enough for RBC Capital Markets; stock downgraded
- Electric vehicle jolts: Stocks that have scorched shorts this year vs. the short winners
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- Carvana pares huge gain after filing to sell 35M shares
- Carvana skyrockets after Q2 results, striking deal to restructure debt (updated)
- Carvana reports Q2 results, expects to achieve positive Adjusted EBITDA in Q3
- Carvana drops after moving up earnings report to July 19
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Biggest stock movers today: Carvana, Plug Power, Viasat and more
- Carvana rally stalls after JPMorgan turns bearish on the auto retail stock
- Why did Carvana stock soar today? Good question
- Carvana jumps as short-sellers feel the pressure
- Why did Carvana stock jump today? Shorts are getting put to the test
- Top 10 Mid-Cap performers of 2023, including C3.ai and Riot Platforms
- Top 10 most shorted stocks on Wall Street include Carvana, Beyond Meat, and more
- Car insurer Root skyrockets 35% amid report of takeover offer (update)
- Car insurer Root jumps on report of takeover offer
- Bank of America pulls rating on Carvana amid elevated uncertainty
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -1.02 / -0.7805 | 3.75B / 3.51B |
Beat! |
| November 4, 2021 | -0.38 / -0.2748 | 3.48B / 3.28B |
Beat! |
| August 5, 2021 | 0.26 / 0.2613 | 3.34B / 2.46B |
Beat! |
| May 6, 2021 | -0.47 / -0.4676 | 2.25B / 1.96B |
Beat! |
| February 26, 2021 | -0.87 / -0.4867 | 1.83B / 1.61B |
Beat! |
| February 25, 2021 | -0.87 / -0.4891 | 1.83B / 1.61B |
Beat! |
| October 29, 2020 | -0.1 / -0.1001 | 1.54B / 1.53B |
Beat! |
| August 5, 2020 | -0.62 / -0.62 | 1.12B / 1.16B | |
| May 6, 2020 | -1.18 / -1.18 | 1.1B / 1.13B | |
| February 26, 2020 | -0.79 / -0.62 | 1.1B / 1.1B | |
| November 6, 2019 | -0.56 / -0.56 | 1.1B / 997.39M | |
| August 7, 2019 | -0.4 / -0.43 | 986.22M / 921.19M |
Beat! |
| May 8, 2019 | -0.53 / -0.48 | 755.23M / 712.96M |
Beat! |
| February 27, 2019 | -0.55 / -0.49 | 584.84M / 599.2M | |
| November 7, 2018 | -0.4 / -0.4 | 535M / 509.09M |
Beat! |
| August 8, 2018 | -0.37 / -0.37 | 475M / 424.15M |
Beat! |
| May 10, 2018 | -0.4 / -0.39 | 360M / 353.99M |
Beat! |
| November 7, 2017 | -0.29 / -0.3 | 225.4M / 243.9M | |
| August 8, 2017 | -0.28 / -0.3 | 368.4M / - |
Beat! |
| June 6, 2017 | -0.28 / -0.3 | 159.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 38.87 | 36.76 |
39.22
|
36.28
|
5.8M | 3.24% | ||||
| Oct 6, 2023 | 37.65 | 34.87 |
38.28
|
34.54
|
7.0M | 5.34% | ||||
| Oct 5, 2023 | 35.74 | 37.66 |
37.84
|
34.71
|
8.2M | -5.02% | ||||
| Oct 4, 2023 | 37.63 | 38.48 |
38.94
|
37.07
|
5.5M | -1.52% | ||||
| Oct 3, 2023 | 38.21 | 38.7 |
39.42
|
36.67
|
7.3M | -2.65% | ||||
| Oct 2, 2023 | 39.25 | 41.5 |
42.41
|
38.32
|
7.3M | -6.5% | ||||
| Sep 29, 2023 | 41.98 | 42.49 |
42.84
|
40.94
|
7.9M | 1.79% | ||||
| Sep 28, 2023 | 41.24 | 38.31 |
41.72
|
38.26
|
7.4M | 1% | ||||
| Sep 27, 2023 | 40.83 | 40.33 |
41.78
|
39.89
|
7.2M | 3.29% | ||||
| Sep 26, 2023 | 39.53 | 39.3 |
40.8
|
38.73
|
6.9M | -1.79% | ||||
| Sep 25, 2023 | 40.25 | 41.28 |
42.65
|
39.78
|
7.1M | -4.14% | ||||
| Sep 22, 2023 | 41.99 | 43.88 |
45.37
|
41.97
|
7.9M | -2.12% | ||||
| Sep 21, 2023 | 42.9 | 43.88 |
44.5
|
41.9
|
7.3M | -1.85% | ||||
| Sep 20, 2023 | 43.71 | 47.88 |
49.14
|
43.62
|
9.3M | -7.98% | ||||
| Sep 19, 2023 | 47.5 | 52.28 |
53.07
|
46.01
|
13.4M | -8.57% | ||||
| Sep 18, 2023 | 51.95 | 52.66 |
55.14
|
50.7
|
12.1M | -0.48% | ||||
| Sep 15, 2023 | 52.2 | 55.56 |
56.4
|
51.12
|
18.1M | -6.55% | ||||
| Sep 14, 2023 | 55.86 | 49.47 |
56.8
|
49.44
|
24.2M | 13.47% | ||||
| Sep 13, 2023 | 49.23 | 50.09 |
51.13
|
48.33
|
7.4M | -3.09% | ||||
| Sep 12, 2023 | 50.8 | 49.95 |
53.77
|
49.4
|
12.2M | -0.02% | ||||
| Sep 11, 2023 | 50.81 | 47.33 |
51.69
|
46.89
|
9.7M | 8.20% | ||||
| Sep 8, 2023 | 46.96 | 47.4 |
48.13
|
46.03
|
5.9M | -1.41% | ||||
| Sep 7, 2023 | 47.63 | 49.28 |
49.28
|
47.02
|
6.1M | -5.7% | ||||
| Sep 6, 2023 | 50.51 | 49.48 |
51.68
|
48.88
|
7.3M | 1.34% | ||||
| Sep 5, 2023 | 49.84 | 49.84 |
51.07
|
48.47
|
8.8M | -1.99% | ||||
| Sep 1, 2023 | 50.85 | 50.56 |
52.62
|
49.68
|
10.6M | 0.99% | ||||
| Aug 31, 2023 | 50.35 | 49.88 |
51.44
|
48.08
|
10.8M | 1.29% | ||||
| Aug 30, 2023 | 49.71 | 47.57 |
51.07
|
46.25
|
12.8M | 4.87% | ||||
| Aug 29, 2023 | 47.4 | 44.47 |
47.87
|
43.58
|
10.4M | 4.47% | ||||
| Aug 28, 2023 | 45.37 | 41.79 |
45.73
|
41.3
|
13.0M | 10.12% | ||||
| Aug 25, 2023 | 41.2 | 37.85 |
41.6
|
37.85
|
10.6M | 9.11% | ||||
| Aug 24, 2023 | 37.76 | 40.47 |
40.84
|
36.8
|
7.4M | -6.26% | ||||
| Aug 23, 2023 | 40.28 | 37.76 |
41
|
37.53
|
6.9M | 4.98% | ||||
| Aug 22, 2023 | 38.37 | 41 |
41.4
|
37
|
8.4M | -4.88% | ||||
| Aug 21, 2023 | 40.34 | 39.42 |
40.98
|
38.24
|
7.7M | 2.88% | ||||
| Aug 18, 2023 | 39.21 | 36.66 |
39.85
|
36.6
|
8.9M | 5.29% | ||||
| Aug 17, 2023 | 37.24 | 37.9 |
38.4
|
36.42
|
6.9M | -2.15% | ||||
| Aug 16, 2023 | 38.06 | 38.92 |
39.78
|
37.8
|
6.8M | -3.2% | ||||
| Aug 15, 2023 | 39.32 | 40.78 |
41.7
|
38.71
|
7.0M | -4.31% | ||||
| Aug 14, 2023 | 41.09 | 39.95 |
41.68
|
38.55
|
8.4M | -0.02% | ||||
| Aug 11, 2023 | 41.1 | 38.53 |
42.2
|
38.2
|
12.3M | 4.16% | ||||
| Aug 10, 2023 | 39.46 | 41.86 |
43.74
|
38.39
|
14.1M | -4.78% | ||||
| Aug 9, 2023 | 41.44 | 47.51 |
47.97
|
41.41
|
16.8M | -5.84% | ||||
| Aug 8, 2023 | 44.01 | 44.06 |
44.47
|
42.59
|
7.2M | -1.79% | ||||
| Aug 7, 2023 | 44.81 | 46.28 |
46.43
|
42.6
|
10.6M | -1.39% | ||||
| Aug 4, 2023 | 45.44 | 52.25 |
53.11
|
45.15
|
15.4M | -12.26% | ||||
| Aug 3, 2023 | 51.79 | 51.09 |
53.31
|
49.4
|
20.0M | -0.12% | ||||
| Aug 2, 2023 | 51.85 | 48.15 |
51.88
|
46.65
|
26.5M | 5.58% | ||||
| Aug 1, 2023 | 49.11 | 44.66 |
49.8
|
44
|
19.2M | 6.88% | ||||
| Jul 31, 2023 | 45.95 | 42.99 |
46.3
|
42.53
|
14.8M | 4.38% | ||||
| Jul 28, 2023 | 44.02 | 42.54 |
45.6
|
40.87
|
23.8M | 8.80% | ||||
| Jul 27, 2023 | 40.46 | 43.65 |
44.34
|
39.7
|
16.8M | -7.52% | ||||
| Jul 26, 2023 | 43.75 | 44.5 |
45.58
|
42.6
|
17.3M | -0.82% | ||||
| Jul 25, 2023 | 44.11 | 46.35 |
48.4
|
43.91
|
20.7M | -4.61% | ||||
| Jul 24, 2023 | 46.24 | 45.8 |
47.73
|
43.01
|
22.1M | 1.36% | ||||
| Jul 21, 2023 | 45.62 | 47.14 |
49.25
|
43.64
|
29.8M | -2.38% | ||||
| Jul 20, 2023 | 46.73 | 53.37 |
57.19
|
45.1
|
46.1M | -16.25% | ||||
| Jul 19, 2023 | 55.8 | 53.99 |
56.92
|
47.1
|
116M | 40.20% | ||||
| Jul 18, 2023 | 39.8 | 36.6 |
42.27
|
36.32
|
35.1M | 8.95% | ||||
| Jul 17, 2023 | 36.53 | 37.77 |
39.9
|
36.19
|
21.0M | 0% | ||||