About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVGW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Calavo Growers declares $0.10 dividend
- Calavo Growers Non-GAAP EPS of -$0.01, revenue of $127.61M
- Calavo Growers Non-GAAP EPS of -$0.33 misses by $0.47, revenue of $241.18M misses by $22.2M
- Calavo Growers declares $0.01 dividend
- Calavo Growers declares $0.10 dividend
- Calavo Growers evaluates potential sale of its Fresh Cut Business
- Calavo Growers Q4 2023 Earnings Preview
- Calavo Growers goes ex-dividend tomorrow
- Calavo Growers Non-GAAP EPS of $0.41 beats by $0.08, revenue of $259.9M misses by $23.87M
- Calavo Growers Q3 2023 Earnings Preview
- Calavo Growers rips big gain after insider buying action
- Calavo Growers goes ex dividend monday
- Calavo Growers sheds 6% after lower avocado prices whack FQ2 results
- Calavo Growers Non-GAAP EPS of -$0.01 misses by $0.26, revenue of $244.69M misses by $33.44M
- Calavo Growers Q2 2023 Earnings Preview
- Calavo Growers cuts dividend by 65% to $0.10
- Calavo Growers announces return of his old President and CEO
- Calavo Growers Non-GAAP EPS of -$0.08 misses by $0.26, revenue of $226.2M misses by $39.66M
- The rally with many consumer staples stocks may not be over yet
- Calavo Growers Non-GAAP EPS of $0.03 misses by $0.29, revenue of $243.6M misses by $51.56M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | -0.08 / -0.108 | 273.42M / 263.38M |
Beat! |
| September 8, 2021 | -0.17 / -0.048 | 285.01M / 281.67M |
Beat! |
| June 8, 2021 | 0.43 / 0.445 | 276.82M / 267.12M |
Beat! |
| March 10, 2021 | 0.17 / 0.2067 | 220.58M / 221.05M | |
| December 21, 2020 | 0.34 / 0.64 | 234.43M / 256.07M | |
| September 8, 2020 | 0.73 / 0.72 | 270.43M / 325.37M | |
| June 8, 2020 | 0.4 / 0.53 | 281.17M / 311.53M | |
| March 10, 2020 | 0.07 / 0.52 | 273.35M / 266.5M |
Beat! |
| December 19, 2019 | 0.45 / 0.44 | 292.18M / 299.95M | |
| September 5, 2019 | 0.91 / 0.87 | 359.33M / 326.48M |
Beat! |
| June 6, 2019 | 0.92 / 0.77 | 286.24M / 281.37M |
Beat! |
| March 7, 2019 | 0.74 / 0.55 | 258.03M / 260.32M | |
| December 20, 2018 | 0.29 / 0.64 | 280.01M / 285.88M | |
| September 5, 2018 | 0.86 / 0.78 | 296.42M / 300.89M | |
| June 6, 2018 | 0.8 / 0.81 | 264.4M / 300.62M | |
| March 8, 2018 | - / 0.44 | - / 265.3M | |
| December 19, 2017 | 0.59 / 0.5 | 277.2M / 286.8M | |
| September 6, 2017 | 0.50 / 0.5 | 301.6M / 274.2M |
Beat! |
| June 5, 2017 | - / 0.75 | 270.2M / 248.5M |
Beat! |
| January 3, 2017 | 0.30 / 0.65 | 226.6M / - |
Beat! |
| December 20, 2016 | 0.53 / 0.46 | 247.7M / 226.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 37.62 | 37.64 |
37.88
|
37.15
|
130K | 0.32% | ||||
| Aug 4, 2023 | 37.5 | 38.21 |
38.46
|
37.42
|
126K | -1.94% | ||||
| Aug 3, 2023 | 38.24 | 37.63 |
38.5
|
37.5
|
156K | 1.32% | ||||
| Aug 2, 2023 | 37.74 | 37.82 |
38
|
37.49
|
74.6K | -0.08% | ||||
| Aug 1, 2023 | 37.77 | 37.67 |
37.96
|
37.46
|
57.4K | 0.11% | ||||
| Jul 31, 2023 | 37.73 | 37.76 |
38.39
|
37.61
|
92.1K | -0.05% | ||||
| Jul 28, 2023 | 37.75 | 37.91 |
38.24
|
37.63
|
76.0K | 0.64% | ||||
| Jul 27, 2023 | 37.51 | 38.57 |
38.97
|
37.37
|
131K | -1.96% | ||||
| Jul 26, 2023 | 38.26 | 38.19 |
38.61
|
37.56
|
121K | 0.21% | ||||
| Jul 25, 2023 | 38.18 | 37.82 |
38.45
|
37.37
|
165K | 1.38% | ||||
| Jul 24, 2023 | 37.66 | 35.85 |
37.84
|
35.85
|
275K | 5.20% | ||||
| Jul 21, 2023 | 35.8 | 36.51 |
36.51
|
35.73
|
78.0K | -1.51% | ||||
| Jul 20, 2023 | 36.35 | 36.35 |
36.4
|
35.23
|
121K | 0.58% | ||||
| Jul 19, 2023 | 36.14 | 35.53 |
36.75
|
35.31
|
317K | 2.03% | ||||
| Jul 18, 2023 | 35.42 | 35.73 |
36.23
|
35.01
|
163K | -0.42% | ||||
| Jul 17, 2023 | 35.57 | 32.36 |
36.35
|
32.18
|
337K | 15% | ||||
| Jul 14, 2023 | 30.93 | 30.62 |
30.97
|
30.2
|
77.1K | 0.85% | ||||
| Jul 13, 2023 | 30.67 | 30.3 |
30.92
|
30.04
|
162K | 1.69% | ||||
| Jul 12, 2023 | 30.16 | 29.2 |
30.25
|
28.96
|
204K | 4.58% | ||||
| Jul 11, 2023 | 28.84 | 29.4 |
29.62
|
28.79
|
96.7K | -1.9% | ||||
| Jul 10, 2023 | 29.4 | 29.35 |
30.06
|
29.16
|
109K | 0% | ||||
| Jul 7, 2023 | 29.4 | 29.23 |
29.75
|
29.01
|
129K | 0.41% | ||||
| Jul 6, 2023 | 29.28 | 28.8 |
29.42
|
28.5
|
146K | 0.90% | ||||
| Jul 5, 2023 | 29.02 | 29.28 |
29.51
|
28.78
|
170K | -1.29% | ||||
| Jul 3, 2023 | 29.4 | 29.04 |
29.55
|
28.73
|
80.9K | 1.31% | ||||
| Jun 30, 2023 | 29.02 | 30.43 |
30.85
|
28.98
|
193K | -4.16% | ||||
| Jun 29, 2023 | 30.28 | 30.33 |
30.78
|
30.24
|
127K | -0.36% | ||||
| Jun 28, 2023 | 30.39 | 30.76 |
30.76
|
30.06
|
87.4K | -1.36% | ||||
| Jun 27, 2023 | 30.81 | 30.88 |
31.21
|
30.59
|
124K | -0.32% | ||||
| Jun 26, 2023 | 30.91 | 31.8 |
32.05
|
30.75
|
124K | -3.65% | ||||
| Jun 23, 2023 | 32.08 | 32.75 |
32.93
|
31.95
|
262K | -2.25% | ||||
| Jun 22, 2023 | 32.82 | 32.27 |
33.05
|
32.19
|
162K | 2.02% | ||||
| Jun 21, 2023 | 32.17 | 31.27 |
32.18
|
31.02
|
152K | 2.48% | ||||
| Jun 20, 2023 | 31.39 | 31.36 |
31.54
|
30.77
|
110K | 0.10% | ||||
| Jun 16, 2023 | 31.36 | 32.11 |
32.11
|
31.24
|
317K | -1.1% | ||||
| Jun 15, 2023 | 31.71 | 31.35 |
31.89
|
31.1
|
134K | 1.54% | ||||
| Jun 14, 2023 | 31.23 | 31.34 |
31.61
|
30.95
|
204K | -1.23% | ||||
| Jun 13, 2023 | 31.62 | 31.89 |
32.15
|
31.61
|
115K | -1.31% | ||||
| Jun 12, 2023 | 32.04 | 31.32 |
32.08
|
31.02
|
147K | 2.43% | ||||
| Jun 9, 2023 | 31.28 | 31.43 |
31.96
|
30.97
|
190K | -1.79% | ||||
| Jun 8, 2023 | 31.85 | 32.23 |
32.25
|
31.38
|
143K | -1.3% | ||||
| Jun 7, 2023 | 32.27 | 28 |
32.68
|
28
|
474K | -2.27% | ||||
| Jun 6, 2023 | 33.02 | 32.45 |
33.23
|
32.28
|
184K | 1.29% | ||||
| Jun 5, 2023 | 32.6 | 33.1 |
33.1
|
31.5
|
128K | -2.63% | ||||
| Jun 2, 2023 | 33.48 | 31.74 |
33.55
|
31.54
|
113K | 5.15% | ||||
| Jun 1, 2023 | 31.84 | 32.27 |
32.42
|
31.81
|
98.5K | -1.52% | ||||
| May 31, 2023 | 32.33 | 32.85 |
33.24
|
32.12
|
106K | -1.82% | ||||
| May 30, 2023 | 32.93 | 32.97 |
33.22
|
32.69
|
82.8K | -0.48% | ||||
| May 26, 2023 | 33.09 | 32.83 |
33.33
|
32.69
|
101K | 0.79% | ||||
| May 25, 2023 | 32.83 | 33.3 |
33.3
|
32.58
|
87.4K | -2.09% | ||||
| May 24, 2023 | 33.53 | 33 |
33.7
|
32.12
|
128K | 0.99% | ||||
| May 23, 2023 | 33.2 | 31.95 |
33.38
|
31.95
|
123K | 3.59% | ||||
| May 22, 2023 | 32.05 | 32.06 |
32.48
|
31.9
|
113K | 0.19% | ||||
| May 19, 2023 | 31.99 | 31.68 |
31.99
|
31.31
|
121K | 1.88% | ||||
| May 18, 2023 | 31.4 | 30.54 |
31.47
|
30.54
|
111K | 2.01% | ||||
| May 17, 2023 | 30.78 | 30.57 |
30.87
|
30.18
|
87.5K | 0.46% | ||||
| May 16, 2023 | 30.64 | 30.61 |
30.69
|
30.34
|
61.0K | -0.13% | ||||
| May 15, 2023 | 30.68 | 30.53 |
30.93
|
30.32
|
115K | 1.29% | ||||
| May 12, 2023 | 30.29 | 30.76 |
30.93
|
30.01
|
115K | -1.5% | ||||
| May 11, 2023 | 30.75 | 30.39 |
30.98
|
30.16
|
114K | 0% | ||||