About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVGW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Calavo Growers declares $0.10 dividend
- Calavo Growers Non-GAAP EPS of -$0.01, revenue of $127.61M
- Calavo Growers Non-GAAP EPS of -$0.33 misses by $0.47, revenue of $241.18M misses by $22.2M
- Calavo Growers declares $0.01 dividend
- Calavo Growers declares $0.10 dividend
- Calavo Growers evaluates potential sale of its Fresh Cut Business
- Calavo Growers Q4 2023 Earnings Preview
- Calavo Growers goes ex-dividend tomorrow
- Calavo Growers Non-GAAP EPS of $0.41 beats by $0.08, revenue of $259.9M misses by $23.87M
- Calavo Growers Q3 2023 Earnings Preview
- Calavo Growers rips big gain after insider buying action
- Calavo Growers goes ex dividend monday
- Calavo Growers sheds 6% after lower avocado prices whack FQ2 results
- Calavo Growers Non-GAAP EPS of -$0.01 misses by $0.26, revenue of $244.69M misses by $33.44M
- Calavo Growers Q2 2023 Earnings Preview
- Calavo Growers cuts dividend by 65% to $0.10
- Calavo Growers announces return of his old President and CEO
- Calavo Growers Non-GAAP EPS of -$0.08 misses by $0.26, revenue of $226.2M misses by $39.66M
- The rally with many consumer staples stocks may not be over yet
- Calavo Growers Non-GAAP EPS of $0.03 misses by $0.29, revenue of $243.6M misses by $51.56M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 20, 2021 | -0.08 / -0.108 | 273.42M / 263.38M |
Beat! |
| September 8, 2021 | -0.17 / -0.048 | 285.01M / 281.67M |
Beat! |
| June 8, 2021 | 0.43 / 0.445 | 276.82M / 267.12M |
Beat! |
| March 10, 2021 | 0.17 / 0.2067 | 220.58M / 221.05M | |
| December 21, 2020 | 0.34 / 0.64 | 234.43M / 256.07M | |
| September 8, 2020 | 0.73 / 0.72 | 270.43M / 325.37M | |
| June 8, 2020 | 0.4 / 0.53 | 281.17M / 311.53M | |
| March 10, 2020 | 0.07 / 0.52 | 273.35M / 266.5M |
Beat! |
| December 19, 2019 | 0.45 / 0.44 | 292.18M / 299.95M | |
| September 5, 2019 | 0.91 / 0.87 | 359.33M / 326.48M |
Beat! |
| June 6, 2019 | 0.92 / 0.77 | 286.24M / 281.37M |
Beat! |
| March 7, 2019 | 0.74 / 0.55 | 258.03M / 260.32M | |
| December 20, 2018 | 0.29 / 0.64 | 280.01M / 285.88M | |
| September 5, 2018 | 0.86 / 0.78 | 296.42M / 300.89M | |
| June 6, 2018 | 0.8 / 0.81 | 264.4M / 300.62M | |
| March 8, 2018 | - / 0.44 | - / 265.3M | |
| December 19, 2017 | 0.59 / 0.5 | 277.2M / 286.8M | |
| September 6, 2017 | 0.50 / 0.5 | 301.6M / 274.2M |
Beat! |
| June 5, 2017 | - / 0.75 | 270.2M / 248.5M |
Beat! |
| January 3, 2017 | 0.30 / 0.65 | 226.6M / - |
Beat! |
| December 20, 2016 | 0.53 / 0.46 | 247.7M / 226.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 17 | 28.84 | 28.69 |
28.87
|
28.11
|
125K | 0.42% | |||
| Oct 16 | 28.72 | 28.19 |
28.8
|
28
|
140K | 2.53% | |||
| Oct 15 | 28.01 | 28.17 |
28.52
|
27.95
|
105K | -0.36% | |||
| Oct 14 | 28.11 | 28.04 |
28.3
|
27.88
|
138K | 0.07% | |||
| Oct 11 | 28.09 | 27.62 |
28.16
|
27.6
|
140K | 1.78% | |||
| Oct 10 | 27.6 | 27.57 |
27.75
|
27.35
|
163K | -0.36% | |||
| Oct 9 | 27.7 | 28.59 |
28.84
|
27.62
|
176K | -3.11% | |||
| Oct 8 | 28.59 | 28.76 |
28.76
|
28.29
|
150K | -0.73% | |||
| Oct 7 | 28.8 | 28.4 |
28.83
|
28.15
|
329K | 1.05% | |||
| Oct 4 | 28.5 | 28.37 |
28.58
|
28.23
|
132K | 1.86% | |||
| Oct 3 | 27.98 | 28.38 |
28.56
|
27.84
|
191K | -2.24% | |||
| Oct 2 | 28.62 | 28.49 |
28.66
|
28.26
|
165K | -0.52% | |||
| Oct 1 | 28.77 | 28.46 |
28.79
|
28.02
|
198K | 0.84% | |||
| Sep 30 | 28.53 | 28.44 |
28.73
|
28.18
|
179K | 0.18% | |||
| Sep 27 | 28.48 | 29 |
29.15
|
28.35
|
140K | -1.08% | |||
| Sep 26 | 28.79 | 28.33 |
28.82
|
28.13
|
155K | 2.35% | |||
| Sep 25 | 28.13 | 28.17 |
28.47
|
27.76
|
190K | 0.04% | |||
| Sep 24 | 28.12 | 28.36 |
28.52
|
27.72
|
419K | -0.78% | |||
| Sep 23 | 28.34 | 28.75 |
29.06
|
28.31
|
254K | -0.67% | |||
| Sep 20 | 28.53 | 28.85 |
29.28
|
28.15
|
3.5M | -1.55% | |||
| Sep 19 | 28.98 | 29.26 |
29.26
|
28.71
|
312K | 0.62% | |||
| Sep 18 | 28.8 | 28.9 |
29.53
|
28.26
|
361K | -0.62% | |||
| Sep 17 | 28.98 | 29.63 |
29.63
|
28.89
|
414K | -1.8% | |||
| Sep 16 | 29.51 | 29.03 |
29.57
|
28.33
|
479K | 1.69% | |||
| Sep 13 | 29.02 | 29.72 |
29.72
|
28.36
|
332K | -2.09% | |||
| Sep 12 | 29.64 | 28.5 |
29.66
|
27.95
|
534K | 5.18% | |||
| Sep 11 | 28.18 | 26.62 |
28.86
|
26.62
|
676K | 5.86% | |||
| Sep 10 | 26.62 | 26.32 |
27.56
|
25
|
1.3M | 10.92% | |||
| Sep 9 | 24 | 23.05 |
24.55
|
22.65
|
766K | -0.54% | |||
| Sep 6 | 24.13 | 23.53 |
24.3
|
23.09
|
226K | 2.20% | |||
| Sep 5 | 23.61 | 23.09 |
23.63
|
23
|
280K | 2.97% | |||
| Sep 4 | 22.93 | 22.82 |
23.36
|
22.44
|
258K | -0.04% | |||
| Sep 3 | 22.94 | 22.8 |
23.14
|
22.8
|
177K | -0.35% | |||
| Aug 30 | 23.02 | 23.34 |
23.34
|
22.69
|
217K | -1.33% | |||
| Aug 29 | 23.33 | 23.49 |
23.5
|
22.85
|
127K | -0.26% | |||
| Aug 28 | 23.39 | 23.8 |
24
|
23.17
|
100K | -2.42% | |||
| Aug 27 | 23.97 | 24.1 |
24.18
|
23.76
|
78.8K | -0.66% | |||
| Aug 26 | 24.13 | 24.15 |
24.53
|
23.97
|
117K | 0.08% | |||
| Aug 23 | 24.11 | 23.71 |
24.33
|
23.67
|
129K | 2.29% | |||
| Aug 22 | 23.57 | 24.6 |
24.6
|
23.49
|
165K | -4.26% | |||
| Aug 21 | 24.62 | 24.96 |
25.02
|
24.59
|
104K | -0.89% | |||
| Aug 20 | 24.84 | 24.88 |
24.93
|
24.23
|
118K | -0.08% | |||
| Aug 19 | 24.86 | 24.78 |
25.22
|
24.43
|
240K | 0.40% | |||
| Aug 16 | 24.76 | 23.74 |
25.35
|
23.74
|
356K | 5.41% | |||
| Aug 15 | 23.49 | 23.41 |
23.64
|
23.07
|
154K | 1.91% | |||
| Aug 14 | 23.05 | 22.48 |
23.21
|
22.26
|
233K | 2.54% | |||
| Aug 13 | 22.48 | 20.78 |
22.5
|
20.62
|
267K | 9.66% | |||
| Aug 12 | 20.5 | 20.91 |
20.99
|
20.3
|
190K | -2.19% | |||
| Aug 9 | 20.96 | 21.13 |
21.13
|
20.46
|
220K | -1.18% | |||
| Aug 8 | 21.21 | 21.43 |
21.68
|
21.01
|
143K | -0.42% | |||
| Aug 7 | 21.3 | 21.91 |
22.07
|
21.11
|
130K | -2.92% | |||
| Aug 6 | 21.94 | 22.3 |
22.59
|
21.65
|
173K | -1.79% | |||
| Aug 5 | 22.34 | 22.71 |
23.08
|
21.82
|
163K | -3.87% | |||
| Aug 2 | 23.24 | 22.7 |
23.46
|
22.7
|
200K | 0.39% | |||
| Aug 1 | 23.15 | 23.86 |
24.16
|
22.83
|
167K | -2.69% | |||
| Jul 31 | 23.79 | 23.65 |
24.27
|
23.38
|
138K | 0.72% | |||
| Jul 30 | 23.62 | 23.37 |
23.85
|
23.17
|
205K | 0.81% | |||
| Jul 29 | 23.43 | 23.73 |
23.73
|
22.89
|
209K | -0.72% | |||
| Jul 26 | 23.6 | 24.22 |
24.23
|
23.18
|
198K | -1.46% | |||
| Jul 25 | 23.95 | 23.95 |
24.2
|
23.78
|
175K | 0% | |||