About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cenovus Energy GAAP EPS of $0.39, revenue of $13.1B
- Cenovus Energy declares CAD 0.14 dividend
- Trans Mountain pipeline project faces new delay on technical issues
- Long-delayed Trans Mountain pipeline to launch service by early Q2 - Argus
- Canadian Natural Resources' Alberta output hits record in December
- Wall Street’s worst performing energy stocks of 2024
- Athabasca Oil, Cenovus combine Kaybob assets to create "Duvernay Energy"
- Five large-cap Energy stocks for 2024 - Goldman
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Canada regulator approves preliminary interim Trans Mountain tolls
- Suncor restarts production at Terra Nova oil site off Newfoundland
- Soroban Capital adds Brookfield Corp., reduces CSX in Q3
- Ray Dalio's Bridgewater boosts stakes in 3M, Best Buy, exits Apple, Shopify
- Cenovus Energy renews share buyback program
- Cenovus Energy files for mixed shelf, size not disclosed
- Cenovus Energy cites recovery at U.S. refineries as Q3 earnings increase
- Cenovus Energy declares CAD 0.14 dividend
- Cenovus Energy GAAP EPS of C$0.97, revenue of C$14.6B
- Cenovus announces increase of tender offers for certain outstanding series of notes
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 23.75 | 24.70 |
24.98
|
23.57
|
16.58M | -4.35% | ||||
| Apr 28 | 24.83 | 23.50 |
25.02
|
23.34
|
10.69M | 6.70% | ||||
| Apr 27 | 23.27 | 21.91 |
23.34
|
21.32
|
13.72M | 10.34% | ||||
| Apr 26 | 21.09 | 21.20 |
21.68
|
20.94
|
8.99M | 0.72% | ||||
| Apr 25 | 20.94 | 20.78 |
21.17
|
20.27
|
13.37M | -4.64% | ||||
| Apr 22 | 21.96 | 21.82 |
22.20
|
21.64
|
7.09M | 0.23% | ||||
| Apr 21 | 21.91 | 22.92 |
23.01
|
21.77
|
7.37M | -3.99% | ||||
| Apr 20 | 22.82 | 22.72 |
22.95
|
22.38
|
5.57M | 0.75% | ||||
| Apr 19 | 22.65 | 22.68 |
23.13
|
22.41
|
5.34M | -0.92% | ||||
| Apr 18 | 22.86 | 22.34 |
23.10
|
22.34
|
7.63M | 3.67% | ||||
| Apr 14 | 22.05 | 21.98 |
22.33
|
21.84
|
8.13M | 0.27% | ||||
| Apr 13 | 21.99 | 21.95 |
22.26
|
21.77
|
6.19M | 1.85% | ||||
| Apr 12 | 21.59 | 21.31 |
21.93
|
21.31
|
7.74M | 3.65% | ||||
| Apr 11 | 20.83 | 21.72 |
21.72
|
20.80
|
6.92M | -5.83% | ||||
| Apr 8 | 22.12 | 21.25 |
22.20
|
21.23
|
6.12M | 4.73% | ||||
| Apr 7 | 21.12 | 20.87 |
21.15
|
20.49
|
5.56M | 2.42% | ||||
| Apr 6 | 20.62 | 21.60 |
21.61
|
20.38
|
5.89M | -3.42% | ||||
| Apr 5 | 21.35 | 21.65 |
22.05
|
21.35
|
8.06M | -1.29% | ||||
| Apr 4 | 21.63 | 21.44 |
21.64
|
21.18
|
5.10M | 2.08% | ||||
| Apr 1 | 21.19 | 20.78 |
21.55
|
20.78
|
5.92M | 1.68% | ||||
| Mar 31 | 20.84 | 20.61 |
21.12
|
20.61
|
6.79M | 0.14% | ||||
| Mar 30 | 20.81 | 21.15 |
21.39
|
20.76
|
6.39M | -0.38% | ||||