About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CUZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cousins Properties Q4 2023 Earnings Preview
- Cousins Properties goes ex dividend tomorrow
- Highwoods Properties, Hudson Pacific, PGRE downgraded at BofA
- Cousins Properties GAAP EPS of $0.13, revenue of $198.8M
- Cousins Properties Q3 Earnings Preview
- Office REITs Q3 preview: Hudson Pacific upgraded at Mizuho on better risk-reward
- Cousins Properties declares $0.32 dividend
- Vornado Realty downgraded, Cousins Properties upgraded at Truist
- JBG SMITH Properties downgraded to Underperform at Evercore
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Cousins Properties FFO of $0.68 beats by $0.03, revenue of $204.32M beats by $1.8M
- Cousins Properties Q2 Earnings Preview
- Cousins Properties declares $0.32 dividend
- Banks may be pressured by weakening commercial property market, Yellen warns
- Charlie Munger sounds warning on U.S. commercial property market
- Cousins Properties beats Q1 top and bottom line estimates; updates FY23 outlook
- Refinancing risk and other headwinds lead Barclays to flag U.S. Office REITs
- Cousins Properties declares $0.32 dividend
- Cousins Properties FFO of $0.66 beats by $0.01, revenue of $194.5M misses by $1.21M
- Mizuho ups Vornado Realty to Neutral, demotes Cousins Properties to Underperform
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.12 / 0.4523 | 186.98M / 185.44M |
Beat! |
| October 28, 2021 | 0.36 / 0.1871 | 185.52M / 181.06M |
Beat! |
| July 29, 2021 | 0.19 / 0.1961 | 181.77M / 183.6M |
Beat! |
| April 29, 2021 | 0.2 / 0.1868 | 184.81M / 184.64M |
Beat! |
| February 11, 2021 | 0.07 / 0.1945 | 178.63M / 181.35M |
Beat! |
| October 28, 2020 | 0.19 / 0.1684 | 179.02M / 175.81M |
Beat! |
| July 30, 2020 | 0.16 / 0.15 | 175.1M / 173.55M |
Beat! |
| April 30, 2020 | 1.18 / 0.18 | 189.13M / 184.42M |
Beat! |
| February 6, 2020 | 0.8 / 0.11 | 189.65M / 183.94M |
Beat! |
| October 23, 2019 | 0.14 / 0.09 | 180.83M / 166.44M |
Beat! |
| July 24, 2019 | -0.2 / 0.13 | 134.93M / 139.65M | |
| April 24, 2019 | 0.32 / 0.22 | 123.35M / 120.54M |
Beat! |
| February 8, 2019 | 0.05 / 0.02 | 119.36M / 118.86M |
Beat! |
| October 24, 2018 | 0.05 / 0.01 | 115.44M / 115.15M |
Beat! |
| July 25, 2018 | 0.05 / 0.02 | 113.7M / 115.18M | |
| April 26, 2018 | 0.04 / 0.03 | 113.35M / 113.38M | |
| February 7, 2018 | - / 0.01 | - / 108.9M | |
| October 25, 2017 | 0.03 / 0.03 | 113.2M / 113.4M | |
| July 27, 2017 | 0.40 / 0.03 | 119.0M / 114.9M |
Beat! |
| April 27, 2017 | 0.01 / 0.03 | 119.9M / - |
Beat! |
| February 8, 2017 | 0.10 / 0.03 | 259.2M / 111.8M |
Beat! |
| November 1, 2016 | 0.10 / 0.03 | 94.72M / 90.88M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 18.92 | 18.54 |
19.09
|
18.54
|
1.4M | 1.18% | ||||
| Oct 6, 2023 | 18.7 | 18.73 |
18.95
|
18.14
|
1.5M | -1.79% | ||||
| Oct 5, 2023 | 19.04 | 18.98 |
19.15
|
18.75
|
1.6M | -0.05% | ||||
| Oct 4, 2023 | 19.05 | 19.04 |
19.21
|
18.74
|
2.0M | 0.74% | ||||
| Oct 3, 2023 | 18.91 | 19.52 |
19.57
|
18.78
|
2.7M | -5.4% | ||||
| Oct 2, 2023 | 19.99 | 20.35 |
20.44
|
19.75
|
1.8M | -1.87% | ||||
| Sep 29, 2023 | 20.37 | 20.73 |
20.81
|
20.25
|
1.4M | 0.20% | ||||
| Sep 28, 2023 | 20.33 | 20.12 |
20.42
|
19.89
|
1.8M | 1.85% | ||||
| Sep 27, 2023 | 19.96 | 20.23 |
20.51
|
19.84
|
1.2M | -0.7% | ||||
| Sep 26, 2023 | 20.1 | 20.27 |
20.58
|
20
|
1.3M | -2.19% | ||||
| Sep 25, 2023 | 20.55 | 20.6 |
20.75
|
20.33
|
1.3M | -0.87% | ||||
| Sep 22, 2023 | 20.73 | 21.07 |
21.15
|
20.52
|
1.3M | -1.05% | ||||
| Sep 21, 2023 | 20.95 | 22.17 |
22.22
|
20.87
|
1.7M | -6.26% | ||||
| Sep 20, 2023 | 22.35 | 22.7 |
23.03
|
22.35
|
1.7M | -0.36% | ||||
| Sep 19, 2023 | 22.43 | 22.39 |
22.75
|
22.39
|
845K | 0.31% | ||||
| Sep 18, 2023 | 22.36 | 22.66 |
22.71
|
22.24
|
799K | -1.71% | ||||
| Sep 15, 2023 | 22.75 | 22.65 |
22.88
|
22.44
|
3.2M | 0.71% | ||||
| Sep 14, 2023 | 22.59 | 22.25 |
22.74
|
22.25
|
1.3M | 3.06% | ||||
| Sep 13, 2023 | 21.92 | 22.49 |
22.82
|
21.81
|
1.7M | -2.49% | ||||
| Sep 12, 2023 | 22.48 | 22.43 |
22.72
|
22.35
|
1.9M | -1.06% | ||||
| Sep 11, 2023 | 22.72 | 23.18 |
23.27
|
22.61
|
1.1M | -1.65% | ||||
| Sep 8, 2023 | 23.1 | 22.84 |
23.16
|
22.74
|
1.7M | 1.14% | ||||
| Sep 7, 2023 | 22.84 | 22.96 |
23.1
|
22.63
|
3.6M | -1.25% | ||||
| Sep 6, 2023 | 23.13 | 23.23 |
23.47
|
22.79
|
2.0M | -0.94% | ||||
| Sep 5, 2023 | 23.35 | 23.59 |
23.68
|
23.35
|
1.8M | -1.64% | ||||
| Sep 1, 2023 | 23.74 | 23.68 |
23.87
|
23.65
|
1.2M | 1.02% | ||||
| Aug 31, 2023 | 23.5 | 23.65 |
23.76
|
23.48
|
1.0M | -0.68% | ||||
| Aug 30, 2023 | 23.66 | 23.6 |
23.72
|
23.34
|
1.0M | 0.47% | ||||
| Aug 29, 2023 | 23.55 | 22.84 |
23.66
|
22.74
|
1.3M | 2.79% | ||||
| Aug 28, 2023 | 22.91 | 22.61 |
23.07
|
22.6
|
976K | 2.05% | ||||
| Aug 25, 2023 | 22.45 | 22.9 |
22.98
|
22.33
|
744K | -0.75% | ||||
| Aug 24, 2023 | 22.62 | 22.67 |
23.13
|
22.58
|
627K | -0.57% | ||||
| Aug 23, 2023 | 22.75 | 22.13 |
22.78
|
21.97
|
769K | 3.36% | ||||
| Aug 22, 2023 | 22.01 | 22.11 |
22.16
|
21.83
|
1.4M | 0.27% | ||||
| Aug 21, 2023 | 21.95 | 21.97 |
22.07
|
21.68
|
1.5M | 0.23% | ||||
| Aug 18, 2023 | 21.9 | 21.69 |
22.09
|
21.69
|
1.2M | -0.23% | ||||
| Aug 17, 2023 | 21.95 | 22.16 |
22.39
|
21.93
|
1.9M | -0.36% | ||||
| Aug 16, 2023 | 22.03 | 22.23 |
22.43
|
22.03
|
882K | -1.12% | ||||
| Aug 15, 2023 | 22.28 | 22.62 |
22.97
|
22.16
|
1.4M | -3.17% | ||||
| Aug 14, 2023 | 23.01 | 23.29 |
23.41
|
22.96
|
1.2M | -1.92% | ||||
| Aug 11, 2023 | 23.46 | 23.19 |
23.58
|
23.19
|
762K | 0.64% | ||||
| Aug 10, 2023 | 23.31 | 23.49 |
23.75
|
23.18
|
2.0M | 0% | ||||
| Aug 9, 2023 | 23.31 | 23.59 |
23.61
|
23.13
|
1.3M | -1.73% | ||||
| Aug 8, 2023 | 23.72 | 23.81 |
23.85
|
23.44
|
1.8M | -2.06% | ||||
| Aug 7, 2023 | 24.22 | 23.54 |
24.27
|
23.54
|
1.1M | 3.24% | ||||
| Aug 4, 2023 | 23.46 | 23.4 |
23.83
|
23.34
|
2.1M | 0.13% | ||||
| Aug 3, 2023 | 23.43 | 23.6 |
23.68
|
23.18
|
3.9M | -1.22% | ||||
| Aug 2, 2023 | 23.72 | 23.55 |
23.82
|
23.35
|
2.6M | -0.96% | ||||
| Aug 1, 2023 | 23.95 | 24.35 |
24.42
|
23.61
|
2.3M | -1.96% | ||||
| Jul 31, 2023 | 24.43 | 24.51 |
24.92
|
24.33
|
2.4M | 0.08% | ||||
| Jul 28, 2023 | 24.41 | 24.28 |
24.7
|
24
|
2.8M | 3.70% | ||||
| Jul 27, 2023 | 23.54 | 24.15 |
24.37
|
23.54
|
1.8M | -2.53% | ||||
| Jul 26, 2023 | 24.15 | 23.84 |
24.22
|
23.84
|
1.4M | 1.34% | ||||
| Jul 25, 2023 | 23.83 | 23.9 |
24.08
|
23.77
|
1.1M | -0.58% | ||||
| Jul 24, 2023 | 23.97 | 23.68 |
24.19
|
23.64
|
805K | 0.71% | ||||
| Jul 21, 2023 | 23.8 | 23.97 |
23.98
|
23.57
|
913K | 0.21% | ||||
| Jul 20, 2023 | 23.75 | 24.5 |
24.5
|
23.63
|
1.2M | -3.14% | ||||
| Jul 19, 2023 | 24.52 | 24.23 |
24.52
|
24.03
|
723K | 2.38% | ||||
| Jul 18, 2023 | 23.95 | 23.8 |
24.33
|
23.67
|
1.3M | 1.23% | ||||
| Jul 17, 2023 | 23.66 | 23.7 |
23.76
|
23.43
|
1.1M | 0% | ||||