About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CURV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Torrid Holdings stock tumbles over 20% on slashed forecasts
- Torrid GAAP EPS of $0.11 misses by $0.04, revenue of $293.9M misses by $16.08M
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- Torrid announces senior management changes
- Warning: CURV is at high risk of performing badly
- Torrid stock rallies 12% as the mall retailer shows signs of resiliency
- Torrid Holdings rallies after holiday quarter sales and EBITDA beat expectations
- Torrid Non-GAAP EPS of -$0.04 beats by $0.03, revenue of $301.23M beats by $9.15M
- Torrid Holdings stock surges on unusual volume
- Short sellers mind The Gap, pull back on bets against Urban Outfitters
- Torrid Holdings stock tumbles 20% on earnings disappointment, analyst downgrade
- Torrid Holdings stock tumbles on earnings miss, light guidance
- Torrid GAAP EPS of $0.07 misses by $0.03, revenue of $290M misses by $7.07M
- Torrid Holdings is defended by BofA after post-earnings share price slide
- Torrid GAAP EPS of $0.22 misses by $0.02, revenue of $340.9M beats by $2.16M
- Earnings week ahead: GameStop, Nio, Zscaler, DocuSign, Kroger and more
- Bed Bath & Beyond jumps nearly 30% as meme stock rally rolls on; up 300% for August
- Relief rally for retail after Walmart's better-than-feared earnings report
- Retail stocks race higher after a slight cooling of inflation lifts sentiment
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 1.55 | 1.44 |
1.76
|
1.44
|
562K | 8.39% | ||||
| Sep 26, 2023 | 1.43 | 1.4 |
1.52
|
1.3
|
455K | 12.60% | ||||
| Sep 25, 2023 | 1.27 | 1.28 |
1.32
|
1.26
|
94.6K | -0.78% | ||||
| Sep 22, 2023 | 1.28 | 1.31 |
1.35
|
1.25
|
171K | -1.54% | ||||
| Sep 21, 2023 | 1.3 | 1.42 |
1.45
|
1.29
|
507K | -8.45% | ||||
| Sep 20, 2023 | 1.42 | 1.48 |
1.54
|
1.41
|
147K | -2.74% | ||||
| Sep 19, 2023 | 1.46 | 1.29 |
1.48
|
1.29
|
156K | 11.45% | ||||
| Sep 18, 2023 | 1.31 | 1.43 |
1.48
|
1.3
|
151K | -7.75% | ||||
| Sep 15, 2023 | 1.42 | 1.44 |
1.55
|
1.41
|
268K | 0% | ||||
| Sep 14, 2023 | 1.42 | 1.23 |
1.43
|
1.23
|
350K | 15.45% | ||||
| Sep 13, 2023 | 1.23 | 1.35 |
1.35
|
1.21
|
384K | -8.21% | ||||
| Sep 12, 2023 | 1.34 | 1.4 |
1.43
|
1.3
|
376K | -4.29% | ||||
| Sep 11, 2023 | 1.4 | 1.51 |
1.55
|
1.37
|
365K | -7.89% | ||||
| Sep 8, 2023 | 1.52 | 1.61 |
1.7
|
1.5
|
248K | -8.98% | ||||
| Sep 7, 2023 | 1.67 | 1.9 |
1.92
|
1.67
|
451K | -24.09% | ||||
| Sep 6, 2023 | 2.2 | 2.24 |
2.34
|
2.18
|
263K | 2.33% | ||||
| Sep 5, 2023 | 2.15 | 2.21 |
2.26
|
2.14
|
55.8K | -2.71% | ||||
| Sep 1, 2023 | 2.21 | 2.27 |
2.27
|
2.15
|
102K | -2.21% | ||||
| Aug 31, 2023 | 2.26 | 2.3 |
2.39
|
2.26
|
54.1K | -3% | ||||
| Aug 30, 2023 | 2.33 | 2.33 |
2.39
|
2.29
|
66.4K | 0% | ||||
| Aug 29, 2023 | 2.33 | 2.29 |
2.38
|
2.29
|
26.8K | 1.75% | ||||
| Aug 28, 2023 | 2.29 | 2.34 |
2.44
|
2.27
|
93.8K | -4.58% | ||||
| Aug 25, 2023 | 2.4 | 2.29 |
2.42
|
2.29
|
38.8K | 4.80% | ||||
| Aug 24, 2023 | 2.29 | 2.4 |
2.42
|
2.18
|
117K | -5.37% | ||||
| Aug 23, 2023 | 2.42 | 2.43 |
2.46
|
2.36
|
47.3K | -1.63% | ||||
| Aug 22, 2023 | 2.46 | 2.63 |
2.64
|
2.44
|
103K | -7.52% | ||||
| Aug 21, 2023 | 2.66 | 2.76 |
2.8
|
2.62
|
125K | -3.62% | ||||
| Aug 18, 2023 | 2.76 | 2.82 |
2.82
|
2.61
|
241K | -4.83% | ||||
| Aug 17, 2023 | 2.9 | 3.16 |
3.28
|
2.86
|
247K | -8.23% | ||||
| Aug 16, 2023 | 3.16 | 3.08 |
3.33
|
3.04
|
143K | 3.27% | ||||
| Aug 15, 2023 | 3.06 | 2.93 |
3.08
|
2.93
|
102K | 5.15% | ||||
| Aug 14, 2023 | 2.91 | 2.73 |
3
|
2.73
|
156K | 5.82% | ||||
| Aug 11, 2023 | 2.75 | 2.65 |
2.8
|
2.65
|
79.4K | 3.38% | ||||
| Aug 10, 2023 | 2.66 | 2.68 |
2.8
|
2.55
|
92.0K | 0.76% | ||||
| Aug 9, 2023 | 2.64 | 2.68 |
2.8
|
2.62
|
59.3K | -0.75% | ||||
| Aug 8, 2023 | 2.66 | 2.65 |
2.7
|
2.62
|
41.5K | -2.56% | ||||
| Aug 7, 2023 | 2.73 | 2.76 |
2.82
|
2.66
|
73.3K | -1.09% | ||||
| Aug 4, 2023 | 2.76 | 2.79 |
3
|
2.68
|
197K | -2.47% | ||||
| Aug 3, 2023 | 2.83 | 2.74 |
2.9
|
2.7
|
64.5K | 3.28% | ||||
| Aug 2, 2023 | 2.74 | 2.64 |
2.76
|
2.57
|
61.1K | 1.11% | ||||
| Aug 1, 2023 | 2.71 | 2.7 |
2.81
|
2.68
|
77.5K | -0.37% | ||||
| Jul 31, 2023 | 2.72 | 2.7 |
2.88
|
2.7
|
57.9K | 0% | ||||
| Jul 28, 2023 | 2.72 | 2.59 |
2.77
|
2.59
|
106K | 5.84% | ||||
| Jul 27, 2023 | 2.57 | 2.69 |
2.8
|
2.57
|
134K | -3.02% | ||||
| Jul 26, 2023 | 2.65 | 2.48 |
2.66
|
2.48
|
51.4K | 6% | ||||
| Jul 25, 2023 | 2.5 | 2.48 |
2.56
|
2.41
|
82.3K | 0.81% | ||||
| Jul 24, 2023 | 2.48 | 2.51 |
2.52
|
2.39
|
203K | -3.5% | ||||
| Jul 21, 2023 | 2.57 | 2.57 |
2.67
|
2.53
|
43.9K | 1.18% | ||||
| Jul 20, 2023 | 2.54 | 2.55 |
2.66
|
2.5
|
58.8K | -1.93% | ||||
| Jul 19, 2023 | 2.59 | 2.68 |
2.7
|
2.56
|
98.7K | -1.52% | ||||
| Jul 18, 2023 | 2.63 | 2.58 |
2.74
|
2.58
|
62.3K | 0.38% | ||||
| Jul 17, 2023 | 2.62 | 2.73 |
2.82
|
2.55
|
228K | -6.09% | ||||
| Jul 14, 2023 | 2.79 | 2.74 |
2.8
|
2.66
|
45.2K | 1.82% | ||||
| Jul 13, 2023 | 2.74 | 2.86 |
2.86
|
2.71
|
84.2K | -4.2% | ||||
| Jul 12, 2023 | 2.86 | 2.97 |
2.99
|
2.8
|
83.7K | -1.38% | ||||
| Jul 11, 2023 | 2.9 | 2.81 |
2.97
|
2.78
|
78.5K | 2.47% | ||||
| Jul 10, 2023 | 2.83 | 2.75 |
2.89
|
2.66
|
60.2K | 2.91% | ||||
| Jul 7, 2023 | 2.75 | 2.61 |
2.8
|
2.55
|
203K | 7.84% | ||||
| Jul 6, 2023 | 2.55 | 2.65 |
2.67
|
2.5
|
123K | -5.56% | ||||
| Jul 5, 2023 | 2.7 | 2.8 |
2.8
|
2.66
|
87.1K | 0% | ||||