Curaleaf Holdings
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CURLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cannabis rescheduling opposed by some DEA officials: WSJ
- Cannabis MSOs rise after Biden calls for end to marijuana arrests
- Curaleaf Non-GAAP EPS of -$0.01 beats by $0.05, revenue of $345.3M beats by $7.67M
- Oregon House passes bill to end hard drug decriminalization
- Germany legalizes cannabis with restrictions
- Marijuana stocks lower as govt. official responds to rumors
- Cannabis stocks rebound amid DEA rescheduling review
- Senate Democrats urge DEA to end marijuana restrictions completely
- Cannabis stocks rally as support builds for DEA rescheduling
- HHS document shows recommendation to reschedule marijuana
- State attorneys general urge DEA to reschedule marijuana
- Cannabis stocks gain amid report DEA reviewing legal status
- Cannabis companies higher after Biden pardons thousands for marijuana offenses
- Germany calls off final vote on cannabis legalization bill
- Curaleaf Non-GAAP EPS of -$0.10 misses by $0.03, revenue of $333.2M misses by $7.05M
- Recreational marijuana now legal in almost half of all U.S. states
- New bill to federally legalize marijuana filed in US House: report
- New York cannabis sales reach $83M YTD despite recent slowdown
- Schumer indicates he may tie in criminal justice to marijuana banking bill
- Cannabis banking bill passes Senate committee
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 7.80 | 7.81 |
7.93
|
7.36
|
935.92K | 2.63% | ||||
| Mar 2 | 7.60 | 8.00 |
8.23
|
7.60
|
940.17K | -5% | ||||
| Mar 1 | 8.00 | 8.85 |
8.86
|
7.86
|
1.36M | -9.91% | ||||
| Feb 28 | 8.88 | 9.00 |
9.02
|
8.76
|
447.49K | -2.95% | ||||
| Feb 25 | 9.15 | 9.64 |
9.64
|
8.82
|
903.82K | -4.29% | ||||
| Feb 24 | 9.56 | 8.86 |
9.63
|
8.85
|
530.81K | -0.42% | ||||
| Feb 23 | 9.60 | 10.10 |
10.30
|
9.34
|
480.12K | -5.42% | ||||
| Feb 22 | 10.15 | 10.51 |
10.54
|
9.93
|
494.84K | -7.31% | ||||
| Feb 18 | 10.95 | 10.81 |
11.12
|
10.54
|
355.32K | -1.35% | ||||
| Feb 17 | 11.10 | 11.09 |
11.37
|
10.82
|
385.94K | -1.33% | ||||
| Feb 16 | 11.25 | 11.19 |
11.53
|
11.01
|
288.86K | 0.36% | ||||
| Feb 15 | 11.21 | 11.05 |
11.24
|
11.00
|
240.73K | 2.84% | ||||
| Feb 14 | 10.90 | 10.89 |
11.10
|
10.57
|
186.05K | 0.83% | ||||
| Feb 11 | 10.81 | 10.59 |
11.18
|
10.55
|
491.16K | 1.03% | ||||
| Feb 10 | 10.70 | 10.30 |
11.13
|
10.30
|
853.44K | 0.56% | ||||
| Feb 9 | 10.64 | 10.01 |
10.64
|
9.89
|
636.06K | 5.35% | ||||
| Feb 8 | 10.10 | 10.00 |
10.10
|
9.71
|
533.82K | 1% | ||||
| Feb 7 | 10.00 | 9.83 |
10.04
|
9.61
|
428.84K | 2.04% | ||||
| Feb 4 | 9.80 | 9.25 |
9.98
|
9.17
|
1.14M | 5.38% | ||||