About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CareTrust REIT FFO of $0.35 misses by $0.01, revenue of $50.6M misses by $0.74M
- CareTrust REIT Q1 2023 Earnings Preview
- Twenty top stock pair trades from Raymond James
- CareTrust REIT raises quarterly dividend by 1.8% to $0.28/share
- Equity REITs plunge, office subsector continues to be major laggard
- CareTrust REIT Q4 FFO of $0.38, Revenue of $51.81M
- CareTrust REIT Q4 2022 Earnings Preview
- CareTrust REIT renews revolving credit facility
- CareTrust REIT declares $0.275 dividend
- CareTrust REIT FFO of $0.37 in-line, revenue of $50.29M beats by $0.84M
- CareTrust REIT Q3 2022 Earnings Preview
- CareTrust REIT declares $0.275 dividend
- CareTrust REIT FFO of $0.37, revenue of $47.55M
- CareTrust REIT Q2 2022 Earnings Preview
- CareTrust REIT extends secured loan on California skilled nursing facilities
- CareTrust REIT name Diana Laing chair after Stapley's planned resignation
- CareTrust REIT declares $0.275 dividend
- CareTrust REIT FFO of $0.37 in-line, revenue of $46.48M misses by $3.52M
- CareTrust REIT Q1 2022 Earnings Preview
- Sabra Health Care, CareTrust cut to Equalweight at Barclays on industry headwinds
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.18 | 20.75 |
21.24
|
20.75
|
321K | 2.37% | ||||
| Oct 6, 2023 | 20.69 | 20.51 |
20.85
|
20.38
|
260K | 0.05% | ||||
| Oct 5, 2023 | 20.68 | 20.4 |
20.7
|
20.38
|
275K | 1.32% | ||||
| Oct 4, 2023 | 20.41 | 20 |
20.42
|
19.89
|
687K | 2.10% | ||||
| Oct 3, 2023 | 19.99 | 20.05 |
20.15
|
19.88
|
665K | -0.7% | ||||
| Oct 2, 2023 | 20.13 | 20.4 |
20.57
|
19.9
|
353K | -1.8% | ||||
| Sep 29, 2023 | 20.5 | 20.7 |
20.76
|
20.39
|
391K | 0% | ||||
| Sep 28, 2023 | 20.5 | 20.05 |
20.51
|
20.05
|
575K | 1.43% | ||||
| Sep 27, 2023 | 20.21 | 20.49 |
20.49
|
20.15
|
284K | -0.69% | ||||
| Sep 26, 2023 | 20.35 | 20.56 |
20.73
|
20.34
|
747K | -1.5% | ||||
| Sep 25, 2023 | 20.66 | 20.11 |
20.68
|
20.11
|
643K | 2.58% | ||||
| Sep 22, 2023 | 20.14 | 20.53 |
20.61
|
20.13
|
312K | -1.56% | ||||
| Sep 21, 2023 | 20.46 | 20.36 |
20.5
|
20.21
|
404K | -0.15% | ||||
| Sep 20, 2023 | 20.49 | 20.39 |
20.85
|
20.35
|
667K | 2.35% | ||||
| Sep 19, 2023 | 20.02 | 19.88 |
20.07
|
19.79
|
289K | 0.45% | ||||
| Sep 18, 2023 | 19.93 | 20.28 |
20.28
|
19.89
|
261K | -1.73% | ||||
| Sep 15, 2023 | 20.28 | 20.15 |
20.32
|
19.91
|
1.0M | 0.30% | ||||
| Sep 14, 2023 | 20.22 | 20.2 |
20.43
|
20.2
|
603K | 0.75% | ||||
| Sep 13, 2023 | 20.07 | 20.11 |
20.3
|
19.95
|
334K | -0.4% | ||||
| Sep 12, 2023 | 20.15 | 20.4 |
20.4
|
20.14
|
535K | 0.20% | ||||
| Sep 11, 2023 | 20.11 | 20.13 |
20.25
|
20.01
|
207K | 0.25% | ||||
| Sep 8, 2023 | 20.06 | 19.9 |
20.14
|
19.88
|
220K | 0.65% | ||||
| Sep 7, 2023 | 19.93 | 19.98 |
20.06
|
19.82
|
193K | 0.10% | ||||
| Sep 6, 2023 | 19.91 | 20.02 |
20.1
|
19.67
|
206K | -0.2% | ||||
| Sep 5, 2023 | 19.95 | 20.3 |
20.31
|
19.77
|
296K | -2.49% | ||||
| Sep 1, 2023 | 20.46 | 20.32 |
20.51
|
20.31
|
369K | 1.54% | ||||
| Aug 31, 2023 | 20.15 | 20.36 |
20.36
|
20.14
|
413K | -0.89% | ||||
| Aug 30, 2023 | 20.33 | 20.18 |
20.41
|
20.09
|
376K | 0.99% | ||||
| Aug 29, 2023 | 20.13 | 20.02 |
20.16
|
19.91
|
370K | 0.75% | ||||
| Aug 28, 2023 | 19.98 | 19.89 |
20.11
|
19.89
|
532K | 0.96% | ||||
| Aug 25, 2023 | 19.79 | 19.8 |
19.93
|
19.72
|
123K | 0.25% | ||||
| Aug 24, 2023 | 19.74 | 19.84 |
20.02
|
19.66
|
487K | -0.6% | ||||
| Aug 23, 2023 | 19.86 | 19.78 |
19.91
|
19.68
|
704K | 0.81% | ||||
| Aug 22, 2023 | 19.7 | 19.73 |
19.78
|
19.59
|
107K | 0.20% | ||||
| Aug 21, 2023 | 19.66 | 19.71 |
19.84
|
19.58
|
197K | -0.56% | ||||
| Aug 18, 2023 | 19.77 | 19.43 |
19.8
|
19.43
|
211K | 0.92% | ||||
| Aug 17, 2023 | 19.59 | 19.86 |
19.97
|
19.58
|
290K | -1.11% | ||||
| Aug 16, 2023 | 19.81 | 20.23 |
20.31
|
19.78
|
243K | -0.4% | ||||
| Aug 15, 2023 | 19.89 | 19.98 |
20.13
|
19.81
|
138K | -1.04% | ||||
| Aug 14, 2023 | 20.1 | 20.23 |
20.26
|
20.04
|
222K | -0.79% | ||||
| Aug 11, 2023 | 20.26 | 20.22 |
20.42
|
20.17
|
139K | 0.45% | ||||
| Aug 10, 2023 | 20.17 | 20.54 |
20.54
|
20.15
|
149K | -1.03% | ||||
| Aug 9, 2023 | 20.38 | 20.4 |
20.46
|
20.21
|
186K | -0.92% | ||||
| Aug 8, 2023 | 20.57 | 20.71 |
20.72
|
20.32
|
234K | -1.3% | ||||
| Aug 7, 2023 | 20.84 | 20.47 |
20.89
|
20.36
|
157K | 1.86% | ||||
| Aug 4, 2023 | 20.46 | 20.51 |
20.54
|
19.97
|
255K | -1.11% | ||||
| Aug 3, 2023 | 20.69 | 20.33 |
20.69
|
20.18
|
285K | 1.42% | ||||
| Aug 2, 2023 | 20.4 | 20.46 |
20.52
|
20.33
|
263K | -0.83% | ||||
| Aug 1, 2023 | 20.57 | 20.7 |
20.81
|
20.52
|
207K | -1.06% | ||||
| Jul 31, 2023 | 20.79 | 20.72 |
20.89
|
20.58
|
225K | 0.10% | ||||
| Jul 28, 2023 | 20.77 | 20.98 |
21.11
|
20.76
|
186K | -0.72% | ||||
| Jul 27, 2023 | 20.92 | 21.37 |
21.37
|
20.91
|
371K | -0.62% | ||||
| Jul 26, 2023 | 21.05 | 21.19 |
21.3
|
20.9
|
237K | -0.47% | ||||
| Jul 25, 2023 | 21.15 | 20.99 |
21.22
|
20.99
|
174K | 0.09% | ||||
| Jul 24, 2023 | 21.13 | 20.98 |
21.13
|
20.78
|
589K | 0.91% | ||||
| Jul 21, 2023 | 20.94 | 21.08 |
21.22
|
20.91
|
278K | -0.24% | ||||
| Jul 20, 2023 | 20.99 | 20.67 |
20.99
|
20.52
|
233K | 1.55% | ||||
| Jul 19, 2023 | 20.67 | 20.29 |
20.68
|
20.29
|
233K | 2.63% | ||||
| Jul 18, 2023 | 20.14 | 20.25 |
20.3
|
20.03
|
191K | -0.15% | ||||
| Jul 17, 2023 | 20.17 | 20.1 |
20.22
|
20.02
|
279K | 0% | ||||