About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTOS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Custom Truck One GAAP EPS of $0.04 in-line, revenue of $434.4M beats by $16.22M
- Custom Truck One GAAP EPS of $0.05 beats by $0.03, revenue of $456.83M beats by $68.92M
- Custom Truck One Q1 results beat estimates, co raises FY 2023 revenue guidance
- Custom Truck One GAAP EPS of $0.13 beats by $0.02, revenue of $486.7M beats by $56.79M
- Custom Truck One Source pops after DA Davidson issues bull call
- Custom Truck One Source CEO to retire, McMonagle to succeed
- Custom Truck One GAAP EPS of -$0.01 misses by $0.06, revenue of $357.8M misses by $37.98M
- Custom Truck One GAAP EPS of $0.05 beats by $0.05, revenue of $362.11M misses by $13.63M
- Custom Truck One Source names new CFO, announces $30M stock buyback program
- Custom Truck One Source shares trade higher after director acquires securities
- Custom Truck One GAAP EPS of -$0.01 beats by $0.02, revenue of $366.48M beats by $9.21M
- Custom Truck One Source reports prelim Q1 revenue above Street estimate
- Custom Truck One GAAP EPS of -$0.02, revenue of $356.44M
- Custom Truck One Source acquires HiRail Leasing for $46M
- Custom Truck One EPS misses by $0.04, beats on revenue
- Custom Truck One EPS misses by $0.57, beats on revenue
- Ideanomics and Navios Maritime among industrial stocks to added to Russel Microcap Index; Maxar Technologies and Cryoport among deleted
- Trucking company TuSimple tops gainer in Industrial, while Custom Truck One leads losers list
- Custom Truck One EPS beats by $0.11, beats on revenue
- Nesco prices $920M senior secured second lien notes by Nesco Holdings II
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 6.8 | 6.86 |
7.02
|
6.76
|
237K | -1.45% | ||||
| May 22, 2023 | 6.9 | 6.81 |
6.97
|
6.79
|
195K | 1.47% | ||||
| May 19, 2023 | 6.8 | 6.86 |
6.87
|
6.66
|
173K | 0.15% | ||||
| May 18, 2023 | 6.79 | 6.72 |
6.82
|
6.66
|
166K | 1.04% | ||||
| May 17, 2023 | 6.72 | 6.57 |
6.74
|
6.52
|
245K | 4.84% | ||||
| May 16, 2023 | 6.41 | 6.45 |
6.47
|
6.38
|
179K | -1.69% | ||||
| May 15, 2023 | 6.52 | 6.42 |
6.59
|
6.34
|
264K | 2.03% | ||||
| May 12, 2023 | 6.39 | 6.28 |
6.51
|
6.27
|
333K | 2.57% | ||||
| May 11, 2023 | 6.23 | 6.41 |
6.41
|
6.14
|
329K | -4.01% | ||||
| May 10, 2023 | 6.49 | 6.44 |
6.54
|
6.03
|
497K | 3.02% | ||||
| May 9, 2023 | 6.3 | 6.23 |
6.38
|
6.14
|
245K | 0.80% | ||||
| May 8, 2023 | 6.25 | 6.25 |
6.28
|
6.21
|
252K | 0.81% | ||||
| May 5, 2023 | 6.2 | 6.21 |
6.26
|
6.13
|
176K | 2.65% | ||||
| May 4, 2023 | 6.04 | 6.2 |
6.23
|
6.02
|
200K | -3.82% | ||||
| May 3, 2023 | 6.28 | 6.28 |
6.45
|
6.28
|
242K | 0.16% | ||||
| May 2, 2023 | 6.27 | 6.38 |
6.38
|
6.22
|
186K | -2.18% | ||||
| May 1, 2023 | 6.41 | 6.24 |
6.46
|
6.21
|
174K | 2.07% | ||||
| Apr 28, 2023 | 6.28 | 6.27 |
6.34
|
6.27
|
166K | 0% | ||||
| Apr 27, 2023 | 6.28 | 6.35 |
6.45
|
6.12
|
193K | -0.63% | ||||
| Apr 26, 2023 | 6.32 | 6.19 |
6.32
|
6.15
|
302K | 0.96% | ||||
| Apr 25, 2023 | 6.26 | 6.42 |
6.45
|
6.26
|
107K | -3.54% | ||||
| Apr 24, 2023 | 6.49 | 6.26 |
6.51
|
6.26
|
163K | 4.01% | ||||
| Apr 21, 2023 | 6.24 | 6.43 |
6.45
|
6.24
|
294K | -2.65% | ||||
| Apr 20, 2023 | 6.41 | 6.47 |
6.47
|
6.36
|
165K | -1.08% | ||||
| Apr 19, 2023 | 6.48 | 6.33 |
6.49
|
6.32
|
181K | 1.25% | ||||
| Apr 18, 2023 | 6.4 | 6.56 |
6.61
|
6.37
|
201K | -2.29% | ||||
| Apr 17, 2023 | 6.55 | 6.49 |
6.6
|
6.46
|
171K | 0.92% | ||||
| Apr 14, 2023 | 6.49 | 6.6 |
6.68
|
6.41
|
248K | -1.52% | ||||
| Apr 13, 2023 | 6.59 | 6.55 |
6.65
|
6.5
|
151K | 0.61% | ||||
| Apr 12, 2023 | 6.55 | 6.62 |
6.65
|
6.5
|
191K | 0.61% | ||||
| Apr 11, 2023 | 6.51 | 6.46 |
6.63
|
6.46
|
392K | 2.04% | ||||
| Apr 10, 2023 | 6.38 | 6.23 |
6.45
|
6.2
|
596K | 2.08% | ||||
| Apr 6, 2023 | 6.25 | 6.29 |
6.34
|
6.17
|
271K | -0.64% | ||||
| Apr 5, 2023 | 6.29 | 6.24 |
6.5
|
6.2
|
305K | -0.79% | ||||
| Apr 4, 2023 | 6.34 | 6.69 |
6.69
|
6.26
|
289K | -4.8% | ||||
| Apr 3, 2023 | 6.66 | 6.79 |
6.81
|
6.54
|
198K | -1.91% | ||||
| Mar 31, 2023 | 6.79 | 6.76 |
6.81
|
6.64
|
374K | 1.34% | ||||
| Mar 30, 2023 | 6.7 | 6.79 |
6.85
|
6.68
|
208K | -0.3% | ||||
| Mar 29, 2023 | 6.72 | 6.73 |
6.73
|
6.62
|
130K | 1.36% | ||||
| Mar 28, 2023 | 6.63 | 6.64 |
6.71
|
6.57
|
133K | -0.9% | ||||
| Mar 27, 2023 | 6.69 | 6.62 |
6.72
|
6.56
|
169K | 2.29% | ||||
| Mar 24, 2023 | 6.54 | 6.51 |
6.61
|
6.42
|
327K | -0.76% | ||||
| Mar 23, 2023 | 6.59 | 6.72 |
6.73
|
6.45
|
245K | -1.49% | ||||
| Mar 22, 2023 | 6.69 | 6.94 |
6.96
|
6.68
|
231K | -3.88% | ||||
| Mar 21, 2023 | 6.96 | 6.73 |
6.99
|
6.73
|
244K | 5.61% | ||||
| Mar 20, 2023 | 6.59 | 6.6 |
6.74
|
6.58
|
280K | 0.76% | ||||
| Mar 17, 2023 | 6.54 | 6.92 |
6.92
|
6.47
|
610K | -5.63% | ||||
| Mar 16, 2023 | 6.93 | 6.65 |
7.04
|
6.65
|
543K | 1.32% | ||||
| Mar 15, 2023 | 6.84 | 6.99 |
6.99
|
6.41
|
709K | 8.40% | ||||
| Mar 14, 2023 | 6.31 | 6.41 |
6.54
|
6.26
|
479K | 1.61% | ||||
| Mar 13, 2023 | 6.21 | 6.28 |
6.4
|
6.2
|
331K | -3.42% | ||||
| Mar 10, 2023 | 6.43 | 6.74 |
6.74
|
6.39
|
380K | -5.16% | ||||
| Mar 9, 2023 | 6.78 | 7.47 |
7.47
|
6.77
|
377K | -8.87% | ||||
| Mar 8, 2023 | 7.44 | 7.54 |
7.62
|
7.37
|
162K | -0.93% | ||||
| Mar 7, 2023 | 7.51 | 7.24 |
7.53
|
7.2
|
258K | 3.59% | ||||
| Mar 6, 2023 | 7.25 | 7.34 |
7.36
|
7.23
|
141K | -1.09% | ||||
| Mar 3, 2023 | 7.33 | 7.16 |
7.38
|
7.14
|
291K | 2.81% | ||||
| Mar 2, 2023 | 7.13 | 7.08 |
7.13
|
7.03
|
188K | -0.28% | ||||
| Mar 1, 2023 | 7.15 | 7.22 |
7.27
|
7.14
|
188K | -1.24% | ||||
| Feb 28, 2023 | 7.24 | 7.24 |
7.32
|
7.22
|
218K | 0% | ||||