About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTKB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cytek Biosciences GAAP EPS of -$0.05 misses by $0.08, revenue of $48M misses by $7.48M
- Cytek Biosciences President and CEO disposes 20,000 company shares
- Cytek Biosciences GAAP EPS of -$0.03 misses by $0.02, revenue of $49.69M beats by $3.98M
- Cytek Biosciences up 6% on $50M buyback approval
- Cytek Biosciences GAAP EPS of -$0.05 misses by $0.06, revenue of $37.1M misses by $10.05M
- Cytek Biosciences jumps 11% on SmallCap 600 inclusion
- Goldman leans to growth picks in either recession scenario
- Cytek Biosciences GAAP EPS of $0.02, revenue of $164.04M
- Cytek Biosciences to acquire flow cytometry & imaging business from DiaSorin
- Cytek Biosciences reports mixed Q3 earnings; reaffirms FY22 guidance
- Cytek Biosciences announces CEO transition
- Cytek Biosciences Non-GAAP EPS of $0.03, revenue of $40.2M
- ROCC, OLLI and RCII are among after hour movers
- Catalyst watch: FedEx earnings, Revlon drama and huge Polestar SPAC deal goes to a vote
- Cytek Biosciences Non-GAAP EPS of $0.01 misses by $0.01, revenue of $35.1M beats by $2.1M
- Cytek Biosciences hits 52-week low; down 38% YTD
- Cytek Biosciences Non-GAAP EPS of $0.09 misses by $0.02, revenue of $127.95M beats by $2.53M
- Cytek Biosciences opens new facility in Fremont to boost capacity
- Cytek Biosciences beats on revenue
- Cytek Biosciences acquires cell analysis business from Tonbo Biosciences
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.37 | 5.32 |
5.42
|
5.18
|
645K | 0.19% | ||||
| Oct 6, 2023 | 5.36 | 5.39 |
5.47
|
5.32
|
502K | -1.47% | ||||
| Oct 5, 2023 | 5.44 | 5.41 |
5.46
|
5.24
|
842K | 0.18% | ||||
| Oct 4, 2023 | 5.43 | 5.52 |
5.52
|
5.25
|
685K | -2.16% | ||||
| Oct 3, 2023 | 5.55 | 5.36 |
5.6
|
5.34
|
869K | 2.78% | ||||
| Oct 2, 2023 | 5.4 | 5.48 |
5.5
|
5.28
|
1.1M | -2.17% | ||||
| Sep 29, 2023 | 5.52 | 6.12 |
6.14
|
5.48
|
1.1M | -8.91% | ||||
| Sep 28, 2023 | 6.06 | 6.2 |
6.26
|
5.81
|
1.7M | -1.94% | ||||
| Sep 27, 2023 | 6.18 | 6.38 |
6.55
|
6.13
|
748K | -2.52% | ||||
| Sep 26, 2023 | 6.34 | 6.4 |
6.53
|
6.33
|
478K | -1.4% | ||||
| Sep 25, 2023 | 6.43 | 6.31 |
6.45
|
6.24
|
297K | 0.78% | ||||
| Sep 22, 2023 | 6.38 | 6.42 |
6.55
|
6.36
|
519K | -0.31% | ||||
| Sep 21, 2023 | 6.4 | 6.28 |
6.42
|
6.2
|
481K | 1.11% | ||||
| Sep 20, 2023 | 6.33 | 6.45 |
6.71
|
6.32
|
458K | -1.4% | ||||
| Sep 19, 2023 | 6.42 | 6.79 |
6.79
|
6.4
|
710K | -4.04% | ||||
| Sep 18, 2023 | 6.69 | 6.98 |
6.98
|
6.69
|
543K | -4.43% | ||||
| Sep 15, 2023 | 7 | 7.09 |
7.1
|
6.87
|
5.3M | -0.85% | ||||
| Sep 14, 2023 | 7.06 | 7.33 |
7.43
|
7.03
|
1.2M | -2.75% | ||||
| Sep 13, 2023 | 7.26 | 7.21 |
7.5
|
7.16
|
1.1M | 0.55% | ||||
| Sep 12, 2023 | 7.22 | 6.99 |
7.22
|
6.97
|
736K | 3.14% | ||||
| Sep 11, 2023 | 7 | 6.88 |
7.07
|
6.88
|
1.1M | 1.89% | ||||
| Sep 8, 2023 | 6.87 | 6.88 |
7.01
|
6.82
|
865K | 0% | ||||
| Sep 7, 2023 | 6.87 | 6.85 |
6.95
|
6.73
|
957K | -0.29% | ||||
| Sep 6, 2023 | 6.89 | 7.05 |
7.32
|
6.87
|
735K | -1.71% | ||||
| Sep 5, 2023 | 7.01 | 7.68 |
7.68
|
6.91
|
1.7M | -9.31% | ||||
| Sep 1, 2023 | 7.73 | 7.7 |
7.95
|
7.67
|
1.3M | 1.71% | ||||
| Aug 31, 2023 | 7.6 | 7.67 |
7.81
|
7.57
|
1.5M | -0.26% | ||||
| Aug 30, 2023 | 7.62 | 7.72 |
7.81
|
7.51
|
1.1M | -0.52% | ||||
| Aug 29, 2023 | 7.66 | 7.43 |
7.8
|
7.38
|
740K | 2.82% | ||||
| Aug 28, 2023 | 7.45 | 7.63 |
7.8
|
7.39
|
710K | -2.61% | ||||
| Aug 25, 2023 | 7.65 | 7.6 |
7.84
|
7.53
|
678K | 0.92% | ||||
| Aug 24, 2023 | 7.58 | 7.9 |
8.01
|
7.57
|
649K | -4.41% | ||||
| Aug 23, 2023 | 7.93 | 8.07 |
8.11
|
7.86
|
697K | -1.37% | ||||
| Aug 22, 2023 | 8.04 | 8.09 |
8.21
|
7.97
|
557K | 0% | ||||
| Aug 21, 2023 | 8.04 | 8.28 |
8.37
|
7.82
|
652K | -4.96% | ||||
| Aug 18, 2023 | 8.46 | 8.4 |
8.58
|
8.33
|
708K | -0.47% | ||||
| Aug 17, 2023 | 8.5 | 8.34 |
8.63
|
8.34
|
569K | 1.80% | ||||
| Aug 16, 2023 | 8.35 | 8.66 |
8.75
|
8.34
|
884K | -4.13% | ||||
| Aug 15, 2023 | 8.71 | 8.92 |
8.96
|
8.66
|
751K | -2.35% | ||||
| Aug 14, 2023 | 8.92 | 9.37 |
9.37
|
8.81
|
671K | -5.01% | ||||
| Aug 11, 2023 | 9.39 | 9.01 |
9.39
|
9.01
|
557K | 3.19% | ||||
| Aug 10, 2023 | 9.1 | 8.99 |
9.38
|
8.92
|
621K | 1.22% | ||||
| Aug 9, 2023 | 8.99 | 8.9 |
9.27
|
8.71
|
796K | 0.78% | ||||
| Aug 8, 2023 | 8.92 | 9.09 |
9.19
|
8.7
|
1.6M | -2.73% | ||||
| Aug 7, 2023 | 9.17 | 9.08 |
9.19
|
8.81
|
647K | 0.88% | ||||
| Aug 4, 2023 | 9.09 | 8.92 |
9.24
|
8.9
|
474K | 2.25% | ||||
| Aug 3, 2023 | 8.89 | 8.9 |
8.92
|
8.71
|
347K | -0.45% | ||||
| Aug 2, 2023 | 8.93 | 8.79 |
8.95
|
8.7
|
376K | 0.34% | ||||
| Aug 1, 2023 | 8.9 | 8.93 |
9.1
|
8.77
|
633K | -0.67% | ||||
| Jul 31, 2023 | 8.96 | 9.02 |
9.09
|
8.95
|
905K | -0.33% | ||||
| Jul 28, 2023 | 8.99 | 8.92 |
9.11
|
8.85
|
604K | 1.01% | ||||
| Jul 27, 2023 | 8.9 | 9.08 |
9.2
|
8.74
|
509K | -1.11% | ||||
| Jul 26, 2023 | 9 | 9.13 |
9.16
|
8.83
|
840K | -2.28% | ||||
| Jul 25, 2023 | 9.21 | 9.15 |
9.4
|
9.03
|
1.1M | 0.11% | ||||
| Jul 24, 2023 | 9.2 | 8.9 |
9.34
|
8.89
|
638K | 3.37% | ||||
| Jul 21, 2023 | 8.9 | 8.91 |
8.97
|
8.65
|
537K | 0.34% | ||||
| Jul 20, 2023 | 8.87 | 8.8 |
9.03
|
8.76
|
521K | 0.91% | ||||
| Jul 19, 2023 | 8.79 | 8.9 |
8.94
|
8.63
|
834K | -2.33% | ||||
| Jul 18, 2023 | 9 | 8.98 |
9.16
|
8.97
|
965K | 0% | ||||
| Jul 17, 2023 | 9 | 9.03 |
9.16
|
8.97
|
1.2M | 0% | ||||