About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CTI BioPharma Q1 2023 Earnings Preview
- Swedish Orphan Biovitrum Ab to acquire CTI BioPharma for $9.10 per share
- Geron, CTI rally after leaked data for Legend Biotech’s blood cancer drug
- CTI BioPharma GAAP EPS of -$0.14 misses by $0.05, revenue of $21.08M misses by $2.42M
- CTI Biopharma surges 17% higher on Q3 earnings beat
- CTI BioPharma GAAP EPS of -$0.13 beats by $0.03, revenue of $18.2M beats by $1.03M
- Catalyst watch: Tim Hortons China trading debut, FuboTV event and Foot Locker earnings
- CTI BioPharma GAAP EPS of -$0.21 misses by $0.01, revenue of $12.33M beats by $3.23M
- CTI BioPharma initiated at outperform at Cowen on potential for Vonjo for myelofibrosis
- CTI BioPharma slips after disclosing data for myelofibrosis therapy
- Clover Health, Aurinia Pharma among the top 10 health care additions to Russell 3000 Index, Asensus Surgical, Clovis Oncology among top deletions
- CTI BioPharma GAAP EPS of -$0.37 beats by $0.04, revenue of $2.3M beats by $0.76M
- CTI BioPharma Q1 2022 Earnings Preview
- CTI BioPharma GAAP EPS of -$0.38
- CTI BioPharma surges on FDA approval for myelofibrosis therapy
- FDA delay on CTI myelofibrosis candidate creates buying opportunity, says Lake Street
- CTI BioPharma falls 13% in post market after FDA extends review of myelofibrosis drug
- BeyondSpring, CTI BioPharma gain ahead of FDA decision for key drugs
- CTI BioPharma announces inducement grants to nine new employees under Nasdaq rule
- COVID-19 vaccine stocks surge on worries over new variant
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 9.09 | 9.1 |
9.1
|
9.09
|
11.4M | 0% | |||
| Jun 22, 2023 | 9.09 | 9.09 |
9.1
|
9.09
|
1.9M | -0.11% | |||
| Jun 21, 2023 | 9.1 | 9.09 |
9.1
|
9.08
|
4.8M | 0.11% | |||
| Jun 20, 2023 | 9.09 | 9.07 |
9.09
|
9.07
|
4.6M | 0.22% | |||
| Jun 16, 2023 | 9.07 | 9.08 |
9.08
|
9.07
|
9.0M | 0% | |||
| Jun 15, 2023 | 9.07 | 9.07 |
9.08
|
9.07
|
1.5M | 0% | |||
| Jun 14, 2023 | 9.07 | 9.07 |
9.08
|
9.07
|
1.8M | -0.11% | |||
| Jun 13, 2023 | 9.08 | 9.07 |
9.08
|
9.07
|
4.8M | 0% | |||
| Jun 12, 2023 | 9.08 | 9.07 |
9.08
|
9.06
|
2.3M | 0.33% | |||
| Jun 9, 2023 | 9.05 | 9.05 |
9.06
|
9.04
|
1.2M | 0% | |||
| Jun 8, 2023 | 9.05 | 9.04 |
9.05
|
9.03
|
2.2M | 0.11% | |||
| Jun 7, 2023 | 9.04 | 9.05 |
9.05
|
9.04
|
1.6M | -0.11% | |||
| Jun 6, 2023 | 9.05 | 9.04 |
9.05
|
9.04
|
1.9M | 0% | |||
| Jun 5, 2023 | 9.05 | 9.04 |
9.05
|
9.04
|
2.8M | 0% | |||
| Jun 2, 2023 | 9.05 | 9.05 |
9.06
|
9.04
|
1.9M | 0% | |||
| Jun 1, 2023 | 9.05 | 9.04 |
9.05
|
9.03
|
1.7M | 0% | |||
| May 31, 2023 | 9.05 | 9.04 |
9.05
|
9.02
|
3.2M | 0.33% | |||
| May 30, 2023 | 9.02 | 9.03 |
9.04
|
9.02
|
1.6M | -0.33% | |||
| May 26, 2023 | 9.05 | 9.02 |
9.05
|
9.01
|
3.5M | 0.33% | |||
| May 25, 2023 | 9.02 | 9.02 |
9.03
|
9.01
|
2.6M | 0.22% | |||
| May 24, 2023 | 9 | 8.98 |
9.02
|
8.98
|
3.4M | 0.11% | |||
| May 23, 2023 | 8.99 | 8.97 |
9.05
|
8.97
|
5.2M | 0.67% | |||
| May 22, 2023 | 8.93 | 8.93 |
8.95
|
8.93
|
3.8M | -0.11% | |||
| May 19, 2023 | 8.94 | 8.93 |
8.94
|
8.92
|
3.2M | 0.22% | |||
| May 18, 2023 | 8.92 | 8.92 |
8.93
|
8.92
|
2.9M | -0.11% | |||
| May 17, 2023 | 8.93 | 8.92 |
8.94
|
8.91
|
7.6M | 0.22% | |||
| May 16, 2023 | 8.91 | 8.89 |
8.93
|
8.87
|
8.4M | -0.22% | |||
| May 15, 2023 | 8.93 | 8.94 |
8.96
|
8.92
|
9.8M | -0.33% | |||
| May 12, 2023 | 8.96 | 8.92 |
8.96
|
8.92
|
14.8M | 0.22% | |||
| May 11, 2023 | 8.94 | 8.91 |
8.95
|
8.91
|
14.0M | 0.11% | |||
| May 10, 2023 | 8.93 | 8.91 |
8.93
|
8.9
|
126M | 85.27% | |||
| May 9, 2023 | 4.82 | 4.79 |
4.89
|
4.74
|
1.7M | 0% | |||
| May 8, 2023 | 4.82 | 4.91 |
5
|
4.8
|
1.5M | -1.63% | |||
| May 5, 2023 | 4.9 | 5.05 |
5.1
|
4.85
|
2.9M | -1.8% | |||
| May 4, 2023 | 4.99 | 5.13 |
5.16
|
4.99
|
1.9M | -3.48% | |||
| May 3, 2023 | 5.17 | 4.98 |
5.19
|
4.94
|
2.6M | 5.30% | |||
| May 2, 2023 | 4.91 | 4.87 |
4.99
|
4.81
|
2.2M | 0.41% | |||
| May 1, 2023 | 4.89 | 4.82 |
4.99
|
4.81
|
1.6M | 0.62% | |||
| Apr 28, 2023 | 4.86 | 4.77 |
4.93
|
4.7
|
2.6M | 1.46% | |||
| Apr 27, 2023 | 4.79 | 4.95 |
4.97
|
4.69
|
3.8M | -3.04% | |||
| Apr 26, 2023 | 4.94 | 5.01 |
5.07
|
4.74
|
3.3M | -1.59% | |||
| Apr 25, 2023 | 5.02 | 5.1 |
5.17
|
4.94
|
1.8M | -1.76% | |||
| Apr 24, 2023 | 5.11 | 5.27 |
5.3
|
4.95
|
2.5M | -3.58% | |||
| Apr 21, 2023 | 5.3 | 5.02 |
5.39
|
4.97
|
3.9M | 5.37% | |||
| Apr 20, 2023 | 5.03 | 5.05 |
5.15
|
4.97
|
3.9M | -1.76% | |||
| Apr 19, 2023 | 5.12 | 4.42 |
5.2
|
4.42
|
9.2M | 14.29% | |||
| Apr 18, 2023 | 4.48 | 4.41 |
4.55
|
4.29
|
3.1M | 1.82% | |||
| Apr 17, 2023 | 4.4 | 4.27 |
4.48
|
4.2
|
3.5M | 3.29% | |||
| Apr 14, 2023 | 4.26 | 4.36 |
4.39
|
4.2
|
1.4M | -2.96% | |||
| Apr 13, 2023 | 4.39 | 4.26 |
4.41
|
4.24
|
3.1M | 4.03% | |||
| Apr 12, 2023 | 4.22 | 4.42 |
4.51
|
4.2
|
2.3M | -3.87% | |||
| Apr 11, 2023 | 4.39 | 4.27 |
4.42
|
4.22
|
1.9M | 3.05% | |||
| Apr 10, 2023 | 4.26 | 4.17 |
4.32
|
4.16
|
2.2M | 0.71% | |||
| Apr 6, 2023 | 4.23 | 4.09 |
4.33
|
4.01
|
3.7M | 3.68% | |||
| Apr 5, 2023 | 4.08 | 4.08 |
4.19
|
4.06
|
1.7M | -0.24% | |||
| Apr 4, 2023 | 4.09 | 4.3 |
4.31
|
4.08
|
2.4M | -4.88% | |||
| Apr 3, 2023 | 4.3 | 4.21 |
4.4
|
4.21
|
2.6M | 2.38% | |||
| Mar 31, 2023 | 4.2 | 4.32 |
4.33
|
4.16
|
3.3M | -1.87% | |||
| Mar 30, 2023 | 4.28 | 4.43 |
4.49
|
4.14
|
2.9M | -3.6% | |||
| Mar 29, 2023 | 4.44 | 4.4 |
4.53
|
4.39
|
2.3M | 0% | |||