About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSTL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Castle Biosciences GAAP EPS of -$0.70 beats by $0.22, revenue of $50.1M beats by $5.86M
- Castle Biosciences Q2 2023 Earnings Preview
- Castle Biosciences jumps after reversal in coverage policy (update)
- Castle Biosciences GAAP EPS of -$1.10 misses by $0.21, revenue of $42.04M beats by $4.66M
- Castle Biosciences Q1 2023 Earnings Preview
- Castle Biosciences GAAP EPS of -$0.78 beats by $0.06, revenue of $38.34M in-line, guidance above consensus
- Castle Biosciences Q4 2022 Earnings Preview
- Castle Biosciences expects to meet or exceed guided FY22 revenue of $132M-$137M
- Castle Biosciences Q3 results beat estimates, co raises FY 2022 revenue guidance
- Castle Biosciences Q3 2022 Earnings Preview
- Castle Biosciences rises on new data for TissueCypher esophageal cancer test
- August U.S. healthcare govt grants, clinical trials & NIH outlays increase Y/Y, says Baird
- Castle Biosciences stock gains ~9% after co reports beat-and-raise Q2
- Castle Biosciences GAAP EPS of -$0.06 beats by $0.70, revenue of $34.8M beats by $6.43M
- Castle Biosciences Q2 2022 Earnings Preview
- Castle Biosciences GAAP EPS of -$0.97 misses by $0.26, revenue of $26.86M beats by $1.63M
- Castle Biosciences Q1 2022 Earnings Preview
- Castle Biosciences announces expanded federal supply contract for skin cancer tests
- Castle Biosciences dips as Canaccord cuts PT on "risky" M&A
- Castle Biosciences to acquire mental health testing company for $65M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.47 / -0.405 | 23.48M / 22.97M |
Beat! |
| August 9, 2021 | -0.35 / -0.3323 | 22.76M / 19.11M |
Beat! |
| May 10, 2021 | -0.17 / -0.2344 | 22.81M / 16.72M |
Beat! |
| March 8, 2021 | -0.23 / -0.1217 | 17.3M / 15.74M |
Beat! |
| November 9, 2020 | -0.23 / -0.1145 | 15.22M / 15M |
Beat! |
| August 10, 2020 | -0.08 / -0.4 | 12.72M / 8.8M |
Beat! |
| May 11, 2020 | 0.03 / -0.15 | 17.42M / 13.72M |
Beat! |
| March 10, 2020 | 0.11 / -0.16 | 17.64M / 11.74M |
Beat! |
| November 12, 2019 | -0.28 / - | 3.71M / - |
Beat! |
| November 11, 2019 | 0.05 / -0.3 | 14.77M / 9.45M |
Beat! |
| September 3, 2019 | -0.25 / - | 3.98M / - |
Beat! |
| June 26, 2019 | -0.63 / - | 22.79M / - |
Beat! |
| May 29, 2019 | -0.18 / - | 8.72M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 17.89 | 18.56 |
18.59
|
17.58
|
279K | -3.3% | ||||
| Aug 4, 2023 | 18.5 | 18.84 |
18.84
|
17.82
|
441K | -1.44% | ||||
| Aug 3, 2023 | 18.77 | 18.67 |
20.39
|
18.05
|
739K | 11.79% | ||||
| Aug 2, 2023 | 16.79 | 16.52 |
16.98
|
16.24
|
306K | 0.42% | ||||
| Aug 1, 2023 | 16.72 | 16.8 |
17.24
|
16.26
|
424K | -0.77% | ||||
| Jul 31, 2023 | 16.85 | 16.85 |
17.63
|
15.78
|
504K | 0.12% | ||||
| Jul 28, 2023 | 16.83 | 15.96 |
17.03
|
15.72
|
419K | 6.25% | ||||
| Jul 27, 2023 | 15.84 | 14.89 |
16.66
|
13.95
|
1.4M | 2.13% | ||||
| Jul 26, 2023 | 15.51 | 15.31 |
15.85
|
15.25
|
415K | 1.37% | ||||
| Jul 25, 2023 | 15.3 | 15.74 |
16
|
15.27
|
437K | -3.41% | ||||
| Jul 24, 2023 | 15.84 | 16.7 |
17.04
|
15.82
|
229K | -5.32% | ||||
| Jul 21, 2023 | 16.73 | 16.88 |
17.03
|
16.53
|
246K | 0.18% | ||||
| Jul 20, 2023 | 16.7 | 17.11 |
17.11
|
16.49
|
177K | -2.11% | ||||
| Jul 19, 2023 | 17.06 | 16.94 |
17.75
|
16.94
|
334K | 1.37% | ||||
| Jul 18, 2023 | 16.83 | 16.6 |
17.36
|
16.34
|
525K | 2% | ||||
| Jul 17, 2023 | 16.5 | 15.95 |
16.69
|
15.65
|
412K | 3.45% | ||||
| Jul 14, 2023 | 15.95 | 16.28 |
16.86
|
15.55
|
532K | -1.54% | ||||
| Jul 13, 2023 | 16.2 | 17.93 |
18.09
|
15.81
|
1.2M | -9.65% | ||||
| Jul 12, 2023 | 17.93 | 19.8 |
19.83
|
15.55
|
2.0M | -8.89% | ||||
| Jul 11, 2023 | 19.68 | 20 |
20.37
|
19.16
|
633K | -0.81% | ||||
| Jul 10, 2023 | 19.84 | 20.42 |
20.75
|
19.21
|
1.6M | -2.27% | ||||
| Jul 7, 2023 | 20.3 | 19.97 |
20.96
|
18.26
|
12.8M | 52.86% | ||||
| Jul 6, 2023 | 13.28 | 13.39 |
14.44
|
13.24
|
454K | -3.07% | ||||
| Jul 5, 2023 | 13.7 | 13.47 |
13.85
|
13.18
|
281K | 1.11% | ||||
| Jul 3, 2023 | 13.55 | 13.74 |
13.85
|
13.2
|
153K | -1.24% | ||||
| Jun 30, 2023 | 13.72 | 13.37 |
13.9
|
13.21
|
398K | 3.47% | ||||
| Jun 29, 2023 | 13.26 | 13.6 |
13.72
|
13.14
|
456K | -2.64% | ||||
| Jun 28, 2023 | 13.62 | 13.4 |
13.63
|
13.27
|
276K | 1.64% | ||||
| Jun 27, 2023 | 13.4 | 12.85 |
13.63
|
12.58
|
543K | 4.61% | ||||
| Jun 26, 2023 | 12.81 | 12.66 |
13.22
|
12.5
|
448K | 0.71% | ||||
| Jun 23, 2023 | 12.72 | 13.23 |
13.39
|
12.55
|
963K | -4% | ||||
| Jun 22, 2023 | 13.25 | 13.08 |
13.55
|
12.77
|
733K | 1.69% | ||||
| Jun 21, 2023 | 13.03 | 13.23 |
13.49
|
12.9
|
363K | -1.66% | ||||
| Jun 20, 2023 | 13.25 | 13.03 |
13.59
|
12.78
|
422K | 0.53% | ||||
| Jun 16, 2023 | 13.18 | 13.51 |
13.68
|
12.85
|
632K | -1.64% | ||||
| Jun 15, 2023 | 13.4 | 13.55 |
13.77
|
13.2
|
612K | -1.98% | ||||
| Jun 14, 2023 | 13.67 | 14.49 |
14.77
|
13.44
|
652K | -5.4% | ||||
| Jun 13, 2023 | 14.45 | 14.77 |
15.1
|
14.21
|
537K | -1.9% | ||||
| Jun 12, 2023 | 14.73 | 14.64 |
15.2
|
14.52
|
579K | 0.48% | ||||
| Jun 9, 2023 | 14.66 | 14.31 |
14.96
|
14.01
|
386K | 2.30% | ||||
| Jun 8, 2023 | 14.33 | 14.93 |
15.26
|
13.86
|
867K | -3.89% | ||||
| Jun 7, 2023 | 14.91 | 15.13 |
15.92
|
14.68
|
1.0M | 1.29% | ||||
| Jun 6, 2023 | 14.72 | 11.84 |
15.34
|
11.66
|
4.2M | 26.24% | ||||
| Jun 5, 2023 | 11.66 | 17.7 |
17.87
|
9.26
|
8.2M | -48.7% | ||||
| Jun 2, 2023 | 22.73 | 21.48 |
22.77
|
21.25
|
234K | 7.98% | ||||
| Jun 1, 2023 | 21.05 | 24.53 |
24.55
|
18.32
|
1.5M | -13.84% | ||||
| May 31, 2023 | 24.43 | 24.59 |
25
|
24.03
|
236K | -0.77% | ||||
| May 30, 2023 | 24.62 | 26.01 |
26.7
|
24.59
|
255K | -5.31% | ||||
| May 26, 2023 | 26 | 25.42 |
26.19
|
25.35
|
120K | 3.26% | ||||
| May 25, 2023 | 25.18 | 25.79 |
26.4
|
24.2
|
258K | -2.52% | ||||
| May 24, 2023 | 25.83 | 25.64 |
25.92
|
25.2
|
117K | 0.04% | ||||
| May 23, 2023 | 25.82 | 24.7 |
26.19
|
24.7
|
271K | 3.28% | ||||
| May 22, 2023 | 25 | 24.48 |
25.22
|
24.48
|
144K | 1.58% | ||||
| May 19, 2023 | 24.61 | 23.79 |
24.75
|
23.79
|
110K | 4.68% | ||||
| May 18, 2023 | 23.51 | 22.72 |
23.57
|
22.57
|
106K | 2.71% | ||||
| May 17, 2023 | 22.89 | 22.73 |
23
|
22.35
|
78.7K | 1.02% | ||||
| May 16, 2023 | 22.66 | 23.23 |
23.38
|
22.63
|
77.1K | -3.82% | ||||
| May 15, 2023 | 23.56 | 22.95 |
23.67
|
22.95
|
81.5K | 3.02% | ||||
| May 12, 2023 | 22.87 | 22.82 |
23
|
22.44
|
104K | 0.79% | ||||
| May 11, 2023 | 22.69 | 23.08 |
23.08
|
22.44
|
104K | 0% | ||||