CSAN - Cosan S.A.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Warning: CSAN is at high risk of performing badly
• Cosan -15% in two days after disclosing Vale stake with 'no clear synergies'
• Cosan buys 4.9% stake in Vale, sets sights on more
• Cosan reports Q2 results
• Cosan subsidiary acquires PetroChoice Lubrication Solutions for $479M
• Cosan goes ex-dividend on Monday
• Höegh LNG inks Brazilian FSRU charter deal for planned terminal
• Cosan reports Q3 results
• Brazil's Cosan joins U.S. climate tech fund, eyeing clean energy startups
• Cosan to form mining JV, buys port company in $134M deal
• Cosan reports Q2 results
• Shell-Cosan JV to seek $13.5B IPO valuation - Bloomberg
• Cosan reports Q1 results
• Cosan goes ex-dividend tomorrow
• Shell-Cosan JV taps banks for IPO in Brazil - Reuters
• Cosan goes ex-dividend tomorrow
• Cosan reports Q3 results
• Cosan declares $0.11189896 dividend
• Petrobras may extend delay in bids for refineries - Reuters
• P-E firm, Shell-Cosan venture plan bid for Brazil refineries - Reuters

Date		Price		Open	High	Low		Vol	Change	ER
Aug 25		16.24		16.28	16.30	16.04		107.07K	-0.37%
Aug 24		16.30		16.16	16.55	16.15		165.94K	1.05%
Aug 23		16.13		15.97	16.27	15.88		152.98K	1.90%
Aug 22		15.83		15.89	15.89	15.70		172.26K	-1.55%
Aug 19		16.08		16.06	16.11	15.83		131.10K	-2.13%
Aug 18		16.43		16.51	16.70	16.33		149.22K	-0.06%
Aug 17		16.44		16.10	16.60	16.10		151.68K	1.04%
Aug 16		16.27		16.36	16.43	15.99		133.55K	-1.33%
Aug 15		16.49		16.28	16.65	16.24		213.06K	0.55%
Aug 12		16.40		16.36	16.49	16.21		140.35K	4.46%
Aug 11		15.70		16.43	16.47	15.58		129.62K	-4.27%
Aug 10		16.40		16.15	16.61	16.02		167.34K	6.01%