About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRTD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Global Tech and Creatd to merge
- Creatd stock slips on $800K shelf offering
- Creatd makes key appointments
- Creatd to acquire additional stake in Dune, WHE Agency
- Creatd takes majority stake in stock trading social app Orbit Media
- Creatd chooses not to proceed with its $40M rights offering
- Creatd to acquire plant-based food company, Brave; closes $2.15M in private placement
- Creatd reports Q2 results
- Creatd falls 10% on raising $4M for expansion plan
- Creatd to raise $40M rights offering at $2.00/unit
- Creatd GAAP EPS of -$0.36, revenue of $1.34M
- Creatd GAAP EPS of -$2.98, revenue of $4.3M
- Creatd stock rallies on plans to spin off Web 3.0 assets
- Creatd names founder Jeremy Frommer as executive chairman
- Creatd sees pre-market jump after unveiling platform update
- Creatd unveils upcoming production slate for Creatd studios
- Creatd rallies 16% after Q3 marked double digit growth, reaffirms FY21 outlook
- Creatd reports Q3 results
- Creatd updates on balance sheet and financing activities
- Creatd announces second NFT drop, includes photographs of former President Donald Trump
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 22, 2021 | - / - | - / - | |
| August 13, 2021 | -0.81 / - | 970.86K / - |
Beat! |
| May 17, 2021 | -0.68 / - | 743.91K / - |
Beat! |
| March 31, 2021 | -0.23 / -0.3 | 171.87K / 609.5K | |
| November 16, 2020 | -3.2 / -0.66 | 424.81K / 434.5K | |
| August 14, 2020 | -1.29 / -0.51 | 322.54K / 350K | |
| May 25, 2020 | -0.96 / -0.19 | 293.14K / 400K | |
| February 26, 2020 | -0.2 / -0.2 | 300K / 300K | |
| November 27, 2019 | -0.66 / - | 100K / - |
Beat! |
| August 15, 2019 | -0.2 / - | 7.18K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.03 | 0.04 |
0.04
|
0.03
|
531K | -25% | ||||
| Aug 4, 2023 | 0.04 | 0.04 |
0.04
|
0.03
|
721K | 0% | ||||
| Aug 3, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
293K | 0% | ||||
| Aug 2, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
714K | 0% | ||||
| Aug 1, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
534K | 0% | ||||
| Jul 31, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
811K | 0% | ||||
| Jul 28, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
390K | 0% | ||||
| Jul 27, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
700K | 0% | ||||
| Jul 26, 2023 | 0.04 | 0.05 |
0.05
|
0.04
|
2.2M | -20% | ||||
| Jul 25, 2023 | 0.05 | 0.04 |
0.05
|
0.04
|
360K | 0% | ||||
| Jul 24, 2023 | 0.05 | 0.05 |
0.05
|
0.04
|
734K | 0% | ||||
| Jul 21, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
250K | 0% | ||||
| Jul 20, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
208K | 0% | ||||
| Jul 19, 2023 | 0.05 | 0.06 |
0.06
|
0.05
|
377K | 0% | ||||
| Jul 18, 2023 | 0.05 | 0.06 |
0.06
|
0.05
|
395K | -16.67% | ||||
| Jul 17, 2023 | 0.06 | 0.05 |
0.06
|
0.05
|
284K | 20% | ||||
| Jul 14, 2023 | 0.05 | 0.06 |
0.06
|
0.05
|
449K | 0% | ||||
| Jul 13, 2023 | 0.05 | 0.07 |
0.07
|
0.05
|
1.0M | -16.67% | ||||
| Jul 12, 2023 | 0.06 | 0.08 |
0.08
|
0.06
|
1.4M | -25% | ||||
| Jul 11, 2023 | 0.08 | 0.04 |
0.09
|
0.04
|
1.7M | 100% | ||||
| Jul 10, 2023 | 0.04 | 0.04 |
0.05
|
0.04
|
755K | 0% | ||||
| Jul 7, 2023 | 0.04 | 0.04 |
0.04
|
0.04
|
827K | 0% | ||||
| Jul 6, 2023 | 0.04 | 0.04 |
0.05
|
0.04
|
1.5M | 0% | ||||
| Jul 5, 2023 | 0.04 | 0.05 |
0.05
|
0.04
|
198K | 0% | ||||
| Jul 3, 2023 | 0.04 | 0.05 |
0.05
|
0.04
|
408K | -20% | ||||
| Jun 30, 2023 | 0.05 | 0.04 |
0.05
|
0.04
|
46.4K | 0% | ||||
| Jun 29, 2023 | 0.05 | 0.04 |
0.05
|
0.04
|
381K | 25% | ||||
| Jun 28, 2023 | 0.04 | 0.05 |
0.05
|
0.04
|
532K | -20% | ||||
| Jun 27, 2023 | 0.05 | 0.05 |
0.05
|
0.05
|
191K | 0% | ||||
| Jun 26, 2023 | 0.05 | 0.05 |
0.05
|
0.04
|
556K | -70.59% | ||||
| Mar 31, 2023 | 0.17 | 0.15 |
0.2
|
0.15
|
722K | 13.33% | ||||
| Mar 30, 2023 | 0.15 | 0.13 |
0.17
|
0.13
|
967K | 7.14% | ||||
| Mar 29, 2023 | 0.14 | 0.13 |
0.15
|
0.12
|
383K | 7.69% | ||||
| Mar 28, 2023 | 0.13 | 0.13 |
0.16
|
0.11
|
516K | 8.33% | ||||
| Mar 27, 2023 | 0.12 | 0.13 |
0.14
|
0.11
|
795K | -7.69% | ||||
| Mar 24, 2023 | 0.13 | 0.13 |
0.14
|
0.13
|
401K | -7.14% | ||||
| Mar 23, 2023 | 0.14 | 0.14 |
0.14
|
0.12
|
318K | 0% | ||||
| Mar 22, 2023 | 0.14 | 0.14 |
0.17
|
0.13
|
494K | 7.69% | ||||
| Mar 21, 2023 | 0.13 | 0.12 |
0.15
|
0.12
|
732K | 8.33% | ||||
| Mar 20, 2023 | 0.12 | 0.13 |
0.13
|
0.11
|
626K | -7.69% | ||||
| Mar 17, 2023 | 0.13 | 0.16 |
0.17
|
0.11
|
1.1M | -13.33% | ||||
| Mar 16, 2023 | 0.15 | 0.15 |
0.2
|
0.14
|
1.2M | 0% | ||||
| Mar 15, 2023 | 0.15 | 0.11 |
0.16
|
0.1
|
1.2M | 36.36% | ||||
| Mar 14, 2023 | 0.11 | 0.15 |
0.16
|
0.11
|
2.2M | -26.67% | ||||
| Mar 13, 2023 | 0.15 | 0.2 |
0.2
|
0.15
|
1.6M | -11.76% | ||||
| Mar 10, 2023 | 0.17 | 0.19 |
0.19
|
0.17
|
635K | -10.53% | ||||
| Mar 9, 2023 | 0.19 | 0.2 |
0.22
|
0.18
|
842K | -17.39% | ||||
| Mar 8, 2023 | 0.23 | 0.27 |
0.27
|
0.21
|
345K | -11.54% | ||||
| Mar 7, 2023 | 0.26 | 0.28 |
0.28
|
0.25
|
330K | -3.7% | ||||
| Mar 6, 2023 | 0.27 | 0.3 |
0.3
|
0.26
|
906K | -3.57% | ||||
| Mar 3, 2023 | 0.28 | 0.21 |
0.3
|
0.2
|
1.8M | 47.37% | ||||
| Mar 2, 2023 | 0.19 | 0.2 |
0.2
|
0.18
|
245K | 5.56% | ||||
| Mar 1, 2023 | 0.18 | 0.17 |
0.22
|
0.17
|
1.1M | 12.50% | ||||
| Feb 28, 2023 | 0.16 | 0.19 |
0.2
|
0.15
|
687K | -20% | ||||
| Feb 27, 2023 | 0.2 | 0.2 |
0.21
|
0.15
|
3.2M | -4.76% | ||||
| Feb 24, 2023 | 0.21 | 0.33 |
0.35
|
0.2
|
2.9M | -38.24% | ||||
| Feb 23, 2023 | 0.34 | 0.37 |
0.42
|
0.33
|
470K | -5.56% | ||||
| Feb 22, 2023 | 0.36 | 0.4 |
0.43
|
0.36
|
739K | 0% | ||||
| Feb 21, 2023 | 0.36 | 0.43 |
0.43
|
0.36
|
762K | -16.28% | ||||
| Feb 17, 2023 | 0.43 | 0.49 |
0.49
|
0.38
|
950K | 0% | ||||