About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRSR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Corsair Gaming Non-GAAP EPS of $0.13 in-line, revenue of $363.2M beats by $14.71M
- Corsair Gaming Q3 2023 Earnings Preview
- Corsair Gaming Non-GAAP EPS of $0.09 in-line, revenue of $325.4M beats by $2.55M
- Corsair Gaming Q2 2023 Earnings Preview
- Corsair Gaming rises as Wedbush upgrades on increased confidence over profitability
- Corsair Gaming to acquire assets of privately-held Drop
- Nintendo's 'Zelda' pushes videogame sales to healthy rebound in May
- Madden, Fortnite lead game searches as Baird sees positives overtake negatives
- Videogame sales fall again in April despite more console gains
- Corsair Gaming Non-GAAP EPS of $0.11 in-line, revenue of $353.96M beats by $4.07M
- Corsair Gaming Q1 2023 Earnings Preview
- Corsair Gaming bumps 3% as holiday quarter tops forecasts
- Corsair Gaming Non-GAAP EPS of $0.20 beats by $0.04, revenue of $398.73M beats by $20.2M
- Corsair Gaming Q4 2022 Earnings Preview
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- There's videogame upside, J.P. Morgan says, but downgrades Nintendo, Konami
- Hardware gains drive November videogame sales to first growth in a year
- Corsair Gaming slides after pricing $75M stock offering
- Corsair Gaming slides ~10% after the bell on $75M stock offering
- Videogame sales fell 5% in third quarter, with content and mobile declining
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 0.35 / 0.2505 | 510.62M / 496.95M |
Beat! |
| November 2, 2021 | 0.16 / 0.2398 | 391.12M / 391.11M |
Beat! |
| August 3, 2021 | 0.36 / 0.3872 | 472.9M / 475.23M | |
| May 4, 2021 | 0.58 / 0.3341 | 529.41M / 453.26M |
Beat! |
| February 9, 2021 | 0.53 / 0.4434 | 556.34M / 530.01M |
Beat! |
| November 10, 2020 | 0.54 / 0.2619 | 457.1M / 400.25M |
Beat! |
| September 2, 2020 | 0.334 / - | 380.41M / - |
Beat! |
| August 21, 2020 | -0.05 / - | 240.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.02 | 14.02 |
14.17
|
13.88
|
342K | -1.48% | ||||
| Oct 6, 2023 | 14.23 | 14.06 |
14.32
|
13.98
|
251K | 0.57% | ||||
| Oct 5, 2023 | 14.15 | 14.29 |
14.4
|
14.09
|
310K | -0.98% | ||||
| Oct 4, 2023 | 14.29 | 14.09 |
14.36
|
14.04
|
256K | 1.42% | ||||
| Oct 3, 2023 | 14.09 | 14.16 |
14.28
|
14
|
262K | -1.33% | ||||
| Oct 2, 2023 | 14.28 | 14.5 |
14.64
|
14.15
|
348K | -1.72% | ||||
| Sep 29, 2023 | 14.53 | 14.59 |
14.74
|
14.46
|
322K | 0.41% | ||||
| Sep 28, 2023 | 14.47 | 14.37 |
14.6
|
14.28
|
275K | 0.70% | ||||
| Sep 27, 2023 | 14.37 | 14.42 |
14.62
|
14.23
|
226K | 0.42% | ||||
| Sep 26, 2023 | 14.31 | 14.47 |
14.5
|
14.27
|
298K | -2.12% | ||||
| Sep 25, 2023 | 14.62 | 14.45 |
14.72
|
14.18
|
251K | 0.21% | ||||
| Sep 22, 2023 | 14.59 | 14.73 |
14.87
|
14.52
|
196K | -0.68% | ||||
| Sep 21, 2023 | 14.69 | 14.75 |
14.79
|
14.53
|
281K | -1.54% | ||||
| Sep 20, 2023 | 14.92 | 14.99 |
15.2
|
14.82
|
311K | 0.13% | ||||
| Sep 19, 2023 | 14.9 | 14.85 |
14.99
|
14.71
|
318K | -0.13% | ||||
| Sep 18, 2023 | 14.92 | 15.14 |
15.14
|
14.79
|
260K | -1.84% | ||||
| Sep 15, 2023 | 15.2 | 15.11 |
15.22
|
14.9
|
734K | 0.60% | ||||
| Sep 14, 2023 | 15.11 | 15.11 |
15.26
|
14.94
|
271K | 0.53% | ||||
| Sep 13, 2023 | 15.03 | 15.3 |
15.3
|
14.96
|
289K | -1.7% | ||||
| Sep 12, 2023 | 15.29 | 15.37 |
15.56
|
15.25
|
172K | -1.1% | ||||
| Sep 11, 2023 | 15.46 | 15.34 |
15.54
|
15.28
|
310K | 1.58% | ||||
| Sep 8, 2023 | 15.22 | 15.42 |
15.51
|
15.14
|
197K | -1.1% | ||||
| Sep 7, 2023 | 15.39 | 15.45 |
15.45
|
15.06
|
276K | -1.91% | ||||
| Sep 6, 2023 | 15.69 | 15.74 |
15.76
|
15.39
|
250K | -0.44% | ||||
| Sep 5, 2023 | 15.76 | 15.8 |
16.06
|
15.73
|
528K | -1.25% | ||||
| Sep 1, 2023 | 15.96 | 15.84 |
16.04
|
15.75
|
321K | 1.53% | ||||
| Aug 31, 2023 | 15.72 | 15.24 |
15.74
|
15.24
|
517K | 3.35% | ||||
| Aug 30, 2023 | 15.21 | 14.98 |
15.32
|
14.93
|
376K | 1.06% | ||||
| Aug 29, 2023 | 15.05 | 14.76 |
15.1
|
14.56
|
375K | 1.28% | ||||
| Aug 28, 2023 | 14.86 | 14.77 |
14.94
|
14.76
|
238K | 1.02% | ||||
| Aug 25, 2023 | 14.71 | 14.6 |
14.86
|
14.58
|
252K | 0.55% | ||||
| Aug 24, 2023 | 14.63 | 14.98 |
15.01
|
14.62
|
304K | -2.21% | ||||
| Aug 23, 2023 | 14.96 | 14.95 |
15.04
|
14.78
|
260K | 0.27% | ||||
| Aug 22, 2023 | 14.92 | 15.1 |
15.12
|
14.84
|
244K | -0.53% | ||||
| Aug 21, 2023 | 15 | 15 |
15.15
|
14.97
|
265K | 0% | ||||
| Aug 18, 2023 | 15 | 14.64 |
15.07
|
14.58
|
367K | 1.01% | ||||
| Aug 17, 2023 | 14.85 | 15.1 |
15.13
|
14.78
|
361K | -1.53% | ||||
| Aug 16, 2023 | 15.08 | 15.3 |
15.34
|
15.05
|
403K | -2.14% | ||||
| Aug 15, 2023 | 15.41 | 15.61 |
15.7
|
15.3
|
375K | -2.22% | ||||
| Aug 14, 2023 | 15.76 | 16.04 |
16.05
|
15.7
|
420K | -2.35% | ||||
| Aug 11, 2023 | 16.14 | 16.09 |
16.19
|
15.91
|
323K | 0.37% | ||||
| Aug 10, 2023 | 16.08 | 16.44 |
16.54
|
15.98
|
373K | -1.71% | ||||
| Aug 9, 2023 | 16.36 | 16.46 |
16.48
|
16.21
|
412K | -0.73% | ||||
| Aug 8, 2023 | 16.48 | 16 |
16.54
|
15.8
|
542K | 1.60% | ||||
| Aug 7, 2023 | 16.22 | 16.65 |
16.73
|
16.08
|
737K | -1.64% | ||||
| Aug 4, 2023 | 16.49 | 17.6 |
17.61
|
15.66
|
1.3M | -9.79% | ||||
| Aug 3, 2023 | 18.28 | 18.23 |
18.45
|
17.95
|
536K | -0.22% | ||||
| Aug 2, 2023 | 18.32 | 18.32 |
18.45
|
18.07
|
417K | -1.72% | ||||
| Aug 1, 2023 | 18.64 | 18.43 |
18.83
|
18.22
|
418K | 0.87% | ||||
| Jul 31, 2023 | 18.48 | 18.04 |
18.64
|
17.95
|
652K | 5.96% | ||||
| Jul 28, 2023 | 17.44 | 17.39 |
17.58
|
17.35
|
219K | 1.10% | ||||
| Jul 27, 2023 | 17.25 | 17.53 |
17.6
|
17.09
|
323K | -0.63% | ||||
| Jul 26, 2023 | 17.36 | 17.18 |
17.45
|
17.16
|
320K | 0.64% | ||||
| Jul 25, 2023 | 17.25 | 17.15 |
17.29
|
17.04
|
332K | 1.83% | ||||
| Jul 24, 2023 | 16.94 | 16.78 |
16.97
|
16.63
|
309K | 1.26% | ||||
| Jul 21, 2023 | 16.73 | 16.7 |
16.89
|
16.61
|
363K | 0.72% | ||||
| Jul 20, 2023 | 16.61 | 17.16 |
17.25
|
16.49
|
489K | -4.21% | ||||
| Jul 19, 2023 | 17.34 | 17.43 |
17.5
|
17.22
|
304K | -0.34% | ||||
| Jul 18, 2023 | 17.4 | 17.44 |
17.51
|
17.18
|
354K | -0.57% | ||||
| Jul 17, 2023 | 17.5 | 17.62 |
17.63
|
17.39
|
315K | 0% | ||||