About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cerence drops 5%, guides FQ2 revenue below estimates
- Cerence Q1 2024 Earnings Preview
- Cerence Non-GAAP EPS of $0.09 misses by $0.06, revenue of $80.76M beats by $6.39M
- Cerence Q4 2023 Earnings Preview
- Cerence CEO Ortmanns sells 54.2K shares
- Cerence files patent infringement lawsuit against Samsung
- Cerence Non-GAAP EPS of -$0.04 beats by $0.10, revenue of $61.7M beats by $0.97M
- Cerence Q3 2023 Earnings Preview
- Cerence prices $190M notes offering
- Cerence Non-GAAP EPS of -$0.04 beats by $0.09, revenue of $68.39M beats by $2.47M
- Cerence FQ2 2023 Earnings Preview
- Cerence Non-GAAP EPS of $0.36 beats by $0.27, revenue of $83.65M beats by $7.04M
- Cerence FQ1 2023 Earnings Preview
- Apple tops Wedbush's 2023 tech picks; Microsoft, Salesforce also shine
- GDS Holdings tops tech gainers; MICT tops losers
- Cerence Non-GAAP EPS of -$0.14 beats by $0.08, revenue of $58.14M beats by $2.07M
- Cerence Q4 2022 Earnings Preview
- Cerence to develop next-generation co-pilot for Renault vehicles
- Cerence slides 14% After slashing FY22 revenue guidance
- Novavax, ironSource, CarGurus among premarket losers' pack
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 0.08 / 0.22 | 321.44M / 355M | |
| November 18, 2021 | 0.09 / 0.18 | 333.07M / 352.9M | |
| May 10, 2021 | 0.2 / 0.17 | 346.98M / 343.2M |
Beat! |
| February 8, 2021 | 0.2 / 0.1843 | 345.75M / 338.17M |
Beat! |
| November 18, 2020 | 0.18 / 0.1625 | 352.93M / 345.87M |
Beat! |
| August 5, 2020 | 0.18 / 0.12 | 338.4M / 317.61M |
Beat! |
| May 7, 2020 | 0.21 / 0.17 | 369.55M / 351.56M |
Beat! |
| February 5, 2020 | 0.27 / 0.24 | 418.32M / 406.3M |
Beat! |
| November 20, 2019 | 0.33 / 0.25 | 471.97M / 486.13M | |
| August 7, 2019 | 0.2509 / 0.28 | 451.05M / 455.95M | |
| May 8, 2019 | 0.29 / 0.25 | 451.01M / 445.55M |
Beat! |
| February 7, 2019 | 0.33 / 0.28 | 465.72M / 504.85M | |
| November 19, 2018 | 0.38 / 0.32 | 536.21M / 525.05M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 17.91 | 18.16 |
18.25
|
17.4
|
380K | -3.14% | ||||
| Oct 6, 2023 | 18.49 | 18.09 |
18.66
|
18.09
|
329K | 1.32% | ||||
| Oct 5, 2023 | 18.25 | 18.99 |
19.01
|
18.16
|
451K | -4.75% | ||||
| Oct 4, 2023 | 19.16 | 18.8 |
19.23
|
18.55
|
593K | 1.70% | ||||
| Oct 3, 2023 | 18.84 | 19.68 |
19.69
|
18.77
|
296K | -5.71% | ||||
| Oct 2, 2023 | 19.98 | 20.32 |
20.45
|
19.73
|
292K | -1.91% | ||||
| Sep 29, 2023 | 20.37 | 20.48 |
20.67
|
20.21
|
279K | -0.05% | ||||
| Sep 28, 2023 | 20.38 | 20.5 |
20.72
|
20.28
|
393K | -0.97% | ||||
| Sep 27, 2023 | 20.58 | 20.19 |
20.78
|
20.13
|
414K | 2.44% | ||||
| Sep 26, 2023 | 20.09 | 20.48 |
20.76
|
19.88
|
293K | -2.76% | ||||
| Sep 25, 2023 | 20.66 | 20.61 |
20.89
|
20.46
|
208K | -0.82% | ||||
| Sep 22, 2023 | 20.83 | 21.11 |
21.44
|
20.74
|
230K | -1% | ||||
| Sep 21, 2023 | 21.04 | 21.19 |
21.59
|
21.03
|
428K | -2.14% | ||||
| Sep 20, 2023 | 21.5 | 21.67 |
22.05
|
21.48
|
355K | 0.19% | ||||
| Sep 19, 2023 | 21.46 | 20.91 |
21.77
|
20.62
|
442K | 2.39% | ||||
| Sep 18, 2023 | 20.96 | 21.31 |
21.44
|
20.65
|
519K | -1.46% | ||||
| Sep 15, 2023 | 21.27 | 21.7 |
21.73
|
21.01
|
1.5M | -2.21% | ||||
| Sep 14, 2023 | 21.75 | 22.39 |
22.64
|
21.68
|
325K | -2.25% | ||||
| Sep 13, 2023 | 22.25 | 22.51 |
22.62
|
22.03
|
267K | -1.33% | ||||
| Sep 12, 2023 | 22.55 | 22.94 |
23.11
|
22.51
|
423K | -2.25% | ||||
| Sep 11, 2023 | 23.07 | 23.58 |
23.63
|
22.88
|
469K | -1.2% | ||||
| Sep 8, 2023 | 23.35 | 23.93 |
23.93
|
23.15
|
257K | -2.51% | ||||
| Sep 7, 2023 | 23.95 | 24.75 |
24.75
|
23.89
|
404K | -4.54% | ||||
| Sep 6, 2023 | 25.09 | 25.72 |
25.85
|
24.92
|
255K | -2.45% | ||||
| Sep 5, 2023 | 25.72 | 25.43 |
25.8
|
25
|
202K | -0.19% | ||||
| Sep 1, 2023 | 25.77 | 26.34 |
26.55
|
25.54
|
167K | -1.26% | ||||
| Aug 31, 2023 | 26.1 | 25.83 |
26.33
|
25.83
|
350K | 0.89% | ||||
| Aug 30, 2023 | 25.87 | 25.61 |
26.04
|
25.57
|
261K | 0.04% | ||||
| Aug 29, 2023 | 25.86 | 25.46 |
26.28
|
25.19
|
504K | 1.13% | ||||
| Aug 28, 2023 | 25.57 | 25.82 |
26.1
|
25.33
|
358K | -0.62% | ||||
| Aug 25, 2023 | 25.73 | 25.21 |
25.92
|
25.09
|
226K | 1.70% | ||||
| Aug 24, 2023 | 25.3 | 25.59 |
25.67
|
25.12
|
388K | -0.71% | ||||
| Aug 23, 2023 | 25.48 | 25.18 |
25.89
|
24.92
|
489K | 1.72% | ||||
| Aug 22, 2023 | 25.05 | 25.39 |
25.99
|
24.85
|
273K | -1.03% | ||||
| Aug 21, 2023 | 25.31 | 24.91 |
25.5
|
24.81
|
212K | 1.16% | ||||
| Aug 18, 2023 | 25.02 | 23.86 |
25.17
|
23.85
|
572K | 2.96% | ||||
| Aug 17, 2023 | 24.3 | 24.7 |
25.32
|
24.13
|
579K | -2.29% | ||||
| Aug 16, 2023 | 24.87 | 25.96 |
26.14
|
24.83
|
814K | -5.29% | ||||
| Aug 15, 2023 | 26.26 | 26.32 |
26.81
|
25.81
|
362K | -1.61% | ||||
| Aug 14, 2023 | 26.69 | 26.12 |
26.94
|
25.6
|
452K | 2.18% | ||||
| Aug 11, 2023 | 26.12 | 25.45 |
26.4
|
25.39
|
322K | 1.44% | ||||
| Aug 10, 2023 | 25.75 | 26.61 |
27.27
|
25.31
|
481K | -2.05% | ||||
| Aug 9, 2023 | 26.29 | 26.79 |
26.82
|
25.8
|
708K | -1.87% | ||||
| Aug 8, 2023 | 26.79 | 25.3 |
27.23
|
23.71
|
597K | 4.04% | ||||
| Aug 7, 2023 | 25.75 | 26.13 |
26.25
|
25.55
|
365K | -1.45% | ||||
| Aug 4, 2023 | 26.13 | 26.46 |
26.72
|
26.07
|
207K | -1.25% | ||||
| Aug 3, 2023 | 26.46 | 26.24 |
26.78
|
26.24
|
212K | 0.49% | ||||
| Aug 2, 2023 | 26.33 | 27.35 |
27.4
|
26.28
|
218K | -5.29% | ||||
| Aug 1, 2023 | 27.8 | 27.82 |
28
|
27.29
|
423K | -0.04% | ||||
| Jul 31, 2023 | 27.81 | 27.79 |
28.1
|
27.22
|
385K | 1.13% | ||||
| Jul 28, 2023 | 27.5 | 26.54 |
27.53
|
26.54
|
521K | 4.76% | ||||
| Jul 27, 2023 | 26.25 | 25.67 |
27.23
|
25.67
|
755K | 3.35% | ||||
| Jul 26, 2023 | 25.4 | 24.84 |
25.7
|
24.82
|
306K | 2.13% | ||||
| Jul 25, 2023 | 24.87 | 24.82 |
25.18
|
24.56
|
289K | 0.20% | ||||
| Jul 24, 2023 | 24.82 | 25.15 |
25.26
|
24.67
|
649K | -0.72% | ||||
| Jul 21, 2023 | 25 | 26 |
26.12
|
24.94
|
444K | -2.99% | ||||
| Jul 20, 2023 | 25.77 | 26.6 |
26.69
|
25.69
|
482K | -2.94% | ||||
| Jul 19, 2023 | 26.55 | 26.89 |
27.31
|
26.52
|
349K | -0.71% | ||||
| Jul 18, 2023 | 26.74 | 27.55 |
27.62
|
26.43
|
484K | -2.62% | ||||
| Jul 17, 2023 | 27.46 | 27.03 |
27.78
|
27.03
|
398K | 0% | ||||