About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRKN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crown ElectroKinetics files to sell 200M shares of its common stock for holders
- Crown ElectroKinetics GAAP EPS of -$0.94
- Crown Electrokinetics executes contract with third customer in Arizona
- Crown Electrokinetics executes master services agreement with second customer in Arizona
- Crown Electrokinetics regains compliance with Nasdaq listing requirements
- VIRI, CHSN and CALT are among pre market gainers
- Crown Electrokinetics announces 1-for-60 reverse stock split
- Crown Electrokinetics secures $85M project
- Crown Electrokinetics fiber optics secures new $50M contract
- Crown ElectroKinetics GAAP EPS of -$0.82
- Crown Electrokinetics says delisting from Nasdaq stayed
- Crown Electrokinetics provides Amerigen 7 acquisition revenue expectations
- Crown Electrokinetics stock soars premarket on acquisition of Amerigen 7
- Crown ElectroKinetics GAAP EPS of -$0.18
- Crown Electrokinetics applies for dual listing on Upstream
- Crown ElectroKinetics reports Q2 results
- Crown Electrokinetics prices $1M share offering
- Crown ElectroKinetics GAAP EPS of -$0.29 beats by $0.10
- Crown ElectroKinetics GAAP EPS of -$1.13
- Crown Electrokinetics announces sales deal with REIT
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.39 / -0.19 | - / - | |
| August 16, 2021 | -0.38 / -0.075 | - / - | |
| June 22, 2021 | -0.05 / -0.05 | - / - | |
| March 3, 2021 | -0.355 / -0.26 | - / - | |
| November 17, 2020 | -0.22 / - | - / - | |
| October 6, 2020 | -0.6 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 12 | 0.960 | 0.959 |
1.038
|
0.950
|
55.28K | -4.01% | ||||
| May 11 | 1.000 | 1.000 |
1.050
|
1.000
|
31.94K | 0% | ||||
| May 10 | 1.000 | 1.000 |
1.000
|
0.960
|
31.91K | 0% | ||||
| May 9 | 1.000 | 0.970 |
1.070
|
0.968
|
34.08K | -2.91% | ||||
| May 6 | 1.030 | 1.073 |
1.110
|
1.020
|
24.55K | -3.74% | ||||
| May 5 | 1.070 | 1.150 |
1.211
|
1.020
|
66.01K | -9.32% | ||||
| May 4 | 1.180 | 1.191 |
1.200
|
1.150
|
13.24K | -1.67% | ||||
| May 3 | 1.200 | 1.170 |
1.230
|
1.170
|
13.18K | 2.56% | ||||
| May 2 | 1.170 | 1.120 |
1.220
|
1.090
|
28.92K | 3.54% | ||||
| Apr 29 | 1.130 | 1.130 |
1.130
|
1.040
|
61.71K | 1.80% | ||||
| Apr 28 | 1.110 | 1.110 |
1.110
|
1.080
|
42.84K | 0.90% | ||||
| Apr 27 | 1.100 | 1.170 |
1.170
|
1.090
|
21.46K | -2.65% | ||||
| Apr 26 | 1.130 | 1.200 |
1.200
|
1.113
|
27.86K | -8.13% | ||||
| Apr 25 | 1.230 | 1.280 |
1.280
|
1.200
|
6.34K | -3.15% | ||||
| Apr 22 | 1.270 | 1.320 |
1.320
|
1.200
|
59.26K | -4.51% | ||||
| Apr 21 | 1.330 | 1.310 |
1.330
|
1.264
|
70.26K | -0.75% | ||||
| Apr 20 | 1.340 | 1.258 |
1.340
|
1.240
|
59.43K | 5.51% | ||||
| Apr 19 | 1.270 | 1.260 |
1.340
|
1.260
|
47.20K | -4.51% | ||||
| Apr 18 | 1.330 | 1.370 |
1.380
|
1.300
|
42.08K | 0.76% | ||||
| Apr 14 | 1.320 | 1.340 |
1.340
|
1.300
|
45.48K | 0.76% | ||||
| Apr 13 | 1.310 | 1.520 |
1.580
|
1.300
|
140.22K | -19.63% | ||||