About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Home improvement spending expected to decline as industry sees upward price pressures - UBS
- CRH declares $0.35 dividend
- CRH continues share buyback program
- CRH misses full year estimates
- CRH FY 2023 Earnings Preview
- CRH enters agreement to acquire Adbri in Australia
- Top European stock ideas year-to-date - JPM
- Citi’s top 20 large-cap recommendation list
- Core & Main upgraded to Buy at Citibank on outlook for construction spending
- CRH continues share buyback program
- CRH intends to buy Adbri in Australia
- CRH goes ex-dividend tomorrow
- Four key calls for U.S. equities in 2024 – strategists
- CRH will divest $1.1B in European operations
- CRH agrees to $2.1B acquisition in Texas
- Seth Klarman's Baupost exits Amazon, Union Pacific in Q3; takes in Tower Semi, Jacobs
- CRH rated Neutral in new coverage at Goldman Sachs
- Heidelberg Materials is mystery bidder for Summit - Bloomberg
- Summit Materials likely needs to see low $40s offer for a deal - analyst (update)
- CRH goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 3,256.0 | 3,348.0 |
3,368.0
|
3,247.0
|
1.44M | -1.96% | ||||
| Mar 2 | 3,321.0 | 3,253.0 |
3,342.0
|
3,220.0
|
1.26M | 1.87% | ||||
| Mar 1 | 3,260.0 | 3,377.0 |
3,391.0
|
3,260.0
|
2.25M | -3.72% | ||||
| Feb 28 | 3,386.0 | 3,263.0 |
3,406.0
|
3,238.0
|
1.20M | 0.36% | ||||
| Feb 25 | 3,374.0 | 3,280.0 |
3,374.0
|
3,243.0
|
1.00M | 4.39% | ||||
| Feb 24 | 3,232.0 | 3,295.0 |
3,344.0
|
3,203.0
|
2.01M | -6.72% | ||||
| Feb 23 | 3,465.0 | 3,562.0 |
3,581.0
|
3,451.0
|
579.00K | -2.89% | ||||
| Feb 22 | 3,568.0 | 3,489.0 |
3,604.0
|
3,461.0
|
1.21M | -0.34% | ||||
| Feb 21 | 3,580.0 | 3,679.0 |
3,679.0
|
3,537.0
|
798.31K | -0.78% | ||||
| Feb 18 | 3,608.0 | 3,627.0 |
3,663.0
|
3,591.0
|
676.05K | -1.1% | ||||
| Feb 17 | 3,648.0 | 3,721.0 |
3,744.0
|
3,640.0
|
438.48K | -1.57% | ||||
| Feb 16 | 3,706.0 | 3,699.0 |
3,746.0
|
3,682.0
|
973.13K | 0% | ||||
| Feb 15 | 3,706.0 | 3,623.0 |
3,711.0
|
3,623.0
|
492.39K | 1.53% | ||||
| Feb 14 | 3,650.0 | 3,698.0 |
3,704.0
|
3,625.0
|
823.04K | -3.41% | ||||
| Feb 11 | 3,779.0 | 3,784.0 |
3,802.0
|
3,736.0
|
407.03K | -0.87% | ||||
| Feb 10 | 3,812.0 | 3,828.0 |
3,854.0
|
3,798.0
|
366.99K | -0.31% | ||||
| Feb 9 | 3,824.0 | 3,788.0 |
3,852.0
|
3,765.0
|
2.12M | 1.92% | ||||
| Feb 8 | 3,752.0 | 3,749.0 |
3,776.0
|
3,737.0
|
304.53K | 0.03% | ||||
| Feb 7 | 3,751.0 | 3,771.0 |
3,791.0
|
3,729.0
|
505.22K | -0.4% | ||||
| Feb 4 | 3,766.0 | 3,795.0 |
3,863.0
|
3,746.0
|
460.59K | -1.54% | ||||