About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRGY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crescent Energy announces pricing of secondary public offering
- Crescent Energy says selling stockholders offering 12M Class A shares
- Crescent Energy files for automatic mixed securities shelf
- Crescent Energy Company GAAP EPS of $0.61, revenue of $657.73M beats by $53.38M
- Crescent Energy Company Q4 2023 Earnings Preview
- Burry's Scion Asset adds Qurate Retail, Big Lots; exits Hudson Pacific, Stellantis
- Southwestern Energy, Comstock Resources cut to Sell equivalent at Mizuho
- Crescent Energy grabs Strong Buy rating at Raymond James on capital efficiency
- Crescent Energy announces $150M placement of additional 9.250% senior notes due 2028
- Crescent Energy started as Outperform at Evercore on attractive entry point
- Crescent Energy CFO discloses purchase of over 9K shares
- Crescent Energy Company declares $0.12 dividend
- Crescent Energy CompanyEPS of -$0.67, revenue of $642.4M beats by $42.5M
- Crescent Energy Company Q3 2023 Earnings Preview
- Energy stocks mostly move higher even as U.S. crude oil futures tick lower
- Crescent Energy announces pricing of upsized $150M private placement
- Crescent Energy launches $125M notes offering
- Crescent Energy shares dip on pricing upsized equity offering at $12.25
- Crescent Energy to acquire additional interests in its operated Western Eagle Ford position
- U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 9.81 | 9.57 |
9.87
|
9.47
|
531K | 2.72% | ||||
| May 25, 2023 | 9.55 | 9.88 |
9.93
|
9.36
|
336K | -5.45% | ||||
| May 24, 2023 | 10.1 | 10.25 |
10.29
|
9.94
|
221K | -0.88% | ||||
| May 23, 2023 | 10.19 | 10.25 |
10.46
|
10.17
|
248K | -0.68% | ||||
| May 22, 2023 | 10.26 | 10.22 |
10.37
|
10.04
|
222K | 0.49% | ||||
| May 19, 2023 | 10.21 | 10.53 |
10.57
|
10.12
|
253K | -1.54% | ||||
| May 18, 2023 | 10.37 | 10.09 |
10.38
|
9.98
|
297K | 2.78% | ||||
| May 17, 2023 | 10.09 | 9.91 |
10.16
|
9.6
|
407K | 2.64% | ||||
| May 16, 2023 | 9.83 | 10.07 |
10.16
|
9.82
|
229K | -2.96% | ||||
| May 15, 2023 | 10.13 | 10.08 |
10.4
|
9.85
|
354K | 1.30% | ||||
| May 12, 2023 | 10 | 10.14 |
10.18
|
9.78
|
290K | -0.4% | ||||
| May 11, 2023 | 10.04 | 10.67 |
10.67
|
9.94
|
461K | -4.83% | ||||
| May 10, 2023 | 10.55 | 10.63 |
10.68
|
10.42
|
345K | -0.66% | ||||
| May 9, 2023 | 10.62 | 10.75 |
10.88
|
10.45
|
516K | -2.57% | ||||
| May 8, 2023 | 10.9 | 11.36 |
11.56
|
10.89
|
304K | -1.62% | ||||
| May 5, 2023 | 11.08 | 10.95 |
11.3
|
10.88
|
333K | 3.94% | ||||
| May 4, 2023 | 10.66 | 10.74 |
11.47
|
10.6
|
772K | 0.47% | ||||
| May 3, 2023 | 10.61 | 10.84 |
11.16
|
10.52
|
740K | -3.37% | ||||
| May 2, 2023 | 10.98 | 11.39 |
11.42
|
10.7
|
507K | -5.43% | ||||
| May 1, 2023 | 11.61 | 11.43 |
11.8
|
11.39
|
233K | -0.09% | ||||
| Apr 28, 2023 | 11.62 | 11.29 |
11.85
|
11.26
|
296K | 3.57% | ||||
| Apr 27, 2023 | 11.22 | 11.15 |
11.3
|
11.04
|
165K | 0.72% | ||||
| Apr 26, 2023 | 11.14 | 11.03 |
11.2
|
10.98
|
473K | -0.45% | ||||
| Apr 25, 2023 | 11.19 | 11.46 |
11.46
|
10.99
|
265K | -4.03% | ||||
| Apr 24, 2023 | 11.66 | 11.39 |
11.74
|
11.36
|
299K | 1.83% | ||||
| Apr 21, 2023 | 11.45 | 11.42 |
11.52
|
11.21
|
353K | 0.70% | ||||
| Apr 20, 2023 | 11.37 | 11.22 |
11.4
|
11
|
300K | -0.79% | ||||
| Apr 19, 2023 | 11.46 | 11.45 |
11.49
|
11.1
|
276K | -1.63% | ||||
| Apr 18, 2023 | 11.65 | 11.92 |
12.03
|
11.48
|
410K | -3.72% | ||||
| Apr 17, 2023 | 12.1 | 12.58 |
12.68
|
12
|
293K | -3.74% | ||||
| Apr 14, 2023 | 12.57 | 12.65 |
12.76
|
12.43
|
193K | -0.24% | ||||
| Apr 13, 2023 | 12.6 | 12.64 |
12.91
|
12.55
|
263K | -0.63% | ||||
| Apr 12, 2023 | 12.68 | 12.59 |
12.84
|
12.52
|
271K | 1.36% | ||||
| Apr 11, 2023 | 12.51 | 12.36 |
12.68
|
12.2
|
550K | 3.90% | ||||
| Apr 10, 2023 | 12.04 | 11.89 |
12.23
|
11.89
|
339K | 1.52% | ||||
| Apr 6, 2023 | 11.86 | 11.79 |
11.98
|
11.63
|
440K | 0.76% | ||||
| Apr 5, 2023 | 11.77 | 11.81 |
11.9
|
11.51
|
286K | -1.18% | ||||
| Apr 4, 2023 | 11.91 | 12.14 |
12.25
|
11.8
|
432K | -0.92% | ||||
| Apr 3, 2023 | 12.02 | 11.71 |
12.02
|
11.56
|
716K | 6.28% | ||||
| Mar 31, 2023 | 11.31 | 11.19 |
11.37
|
11.09
|
494K | 1.62% | ||||
| Mar 30, 2023 | 11.13 | 11.08 |
11.13
|
10.85
|
303K | 1.27% | ||||
| Mar 29, 2023 | 10.99 | 10.86 |
11.07
|
10.63
|
626K | 1.57% | ||||
| Mar 28, 2023 | 10.82 | 10.56 |
10.85
|
10.45
|
493K | 1.98% | ||||
| Mar 27, 2023 | 10.61 | 10.65 |
10.68
|
10.04
|
502K | -0.93% | ||||
| Mar 24, 2023 | 10.71 | 10.16 |
10.72
|
10.11
|
467K | 3.78% | ||||
| Mar 23, 2023 | 10.32 | 10.67 |
10.71
|
10.13
|
491K | -1.53% | ||||
| Mar 22, 2023 | 10.48 | 10.7 |
10.84
|
10.38
|
562K | -1.96% | ||||
| Mar 21, 2023 | 10.69 | 10.66 |
10.83
|
10.4
|
457K | 2.20% | ||||
| Mar 20, 2023 | 10.46 | 10.27 |
10.57
|
10.08
|
484K | 1.45% | ||||
| Mar 17, 2023 | 10.31 | 10.45 |
10.53
|
10.02
|
1.3M | -2.18% | ||||
| Mar 16, 2023 | 10.54 | 9.94 |
10.66
|
9.8
|
604K | 4.15% | ||||
| Mar 15, 2023 | 10.12 | 10.44 |
10.5
|
9.98
|
874K | -5.86% | ||||
| Mar 14, 2023 | 10.75 | 11.08 |
11.32
|
10.5
|
503K | -2.01% | ||||
| Mar 13, 2023 | 10.97 | 11.78 |
11.78
|
10.87
|
624K | -2.14% | ||||
| Mar 10, 2023 | 11.21 | 11.24 |
11.59
|
11.07
|
388K | -0.62% | ||||
| Mar 9, 2023 | 11.28 | 11.68 |
11.85
|
11.23
|
360K | -2.93% | ||||
| Mar 8, 2023 | 11.62 | 12.35 |
12.47
|
11.33
|
523K | -1.02% | ||||
| Mar 7, 2023 | 11.74 | 12.01 |
12.12
|
11.66
|
420K | -2.73% | ||||
| Mar 6, 2023 | 12.07 | 12.19 |
12.19
|
11.9
|
309K | -1.95% | ||||
| Mar 3, 2023 | 12.31 | 11.91 |
12.44
|
11.85
|
305K | 0% | ||||