About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CREX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Creative Realities reports mixed Q3 earnings; initiates Q4 and FY24 outlook
- Creative Realities soars after annual revenue projection surpasses estimates
- Creative Realities announces proposed public stock offering, shares slip ~23% after hours
- Creative Realities GAAP EPS of -$0.19 misses by $0.02, revenue of $9.2M misses by $1.01M
- Creative Realities GAAP EPS of -$0.14, revenue of $9.94M
- Creative Realities and Freshëns to enhance digital menu board experience
- Creative Realities to deploy up to 5,000 screens for Starlite Media Expansion
- Creative Realities GAAP EPS of $0.28 misses by $0.08, revenue of $43.35M beats by $0.69M
- Creative Realities rises on acquisition offer rejection, 2023 guidance increase intention
- Creative Realities announces 1-for-3 reverse stock split effective March 27
- Creative Realities reports Q3 results
- Creative Realities reports Q2 results
- Creative Realities +8% as Alliance Global Partners opens Buy rating
- Creative Realities reports FY results
- Creative Realities to raise $11M in stocks and warrants private placement
- Creative Realities and Reflect Systems secures $10M contract
- Creative Realities reports Q3 results
- Creative Realities reports Q2 results
- 9F, KnowBe4 leads technology gainers; United Time Technology, Creative Realities among major losers
- Creative Realities reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22 | 0.858 | 0.817 |
0.860
|
0.800
|
7.10M | 5.93% | ||||
| Mar 21 | 0.810 | 0.890 |
0.890
|
0.800
|
326.34K | -3.57% | ||||
| Mar 18 | 0.840 | 0.880 |
0.900
|
0.840
|
328.39K | -3.78% | ||||
| Mar 17 | 0.873 | 0.850 |
0.900
|
0.812
|
268.09K | 2.71% | ||||
| Mar 16 | 0.850 | 0.847 |
0.868
|
0.799
|
208.82K | 4.23% | ||||
| Mar 15 | 0.816 | 0.850 |
0.860
|
0.805
|
63.20K | -3.23% | ||||
| Mar 14 | 0.843 | 0.913 |
0.913
|
0.824
|
134.70K | -3.13% | ||||
| Mar 11 | 0.870 | 0.910 |
0.946
|
0.842
|
64.11K | -4.39% | ||||
| Mar 10 | 0.910 | 0.923 |
0.969
|
0.885
|
79.25K | -0.59% | ||||
| Mar 9 | 0.915 | 0.910 |
0.975
|
0.880
|
202.51K | 1.69% | ||||
| Mar 8 | 0.900 | 0.870 |
0.924
|
0.826
|
175.53K | 3.44% | ||||
| Mar 7 | 0.870 | 0.900 |
0.920
|
0.870
|
136.73K | -5.42% | ||||
| Mar 4 | 0.920 | 0.951 |
0.975
|
0.917
|
139.62K | -6.15% | ||||
| Mar 3 | 0.980 | 1.020 |
1.022
|
0.960
|
135.28K | -2.94% | ||||
| Mar 2 | 1.010 | 1.060 |
1.070
|
1.000
|
146.34K | -4.72% | ||||
| Mar 1 | 1.060 | 1.110 |
1.115
|
1.050
|
111.50K | -3.64% | ||||
| Feb 28 | 1.100 | 1.120 |
1.150
|
1.071
|
50.26K | -1.79% | ||||
| Feb 25 | 1.120 | 1.080 |
1.120
|
1.040
|
159.30K | 1.82% | ||||
| Feb 24 | 1.100 | 0.950 |
1.100
|
0.900
|
365.24K | 7.22% | ||||
| Feb 23 | 1.026 | 1.050 |
1.100
|
1.010
|
166.24K | -3.22% | ||||