About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CREG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Smart Powerr regains Nasdaq's listing compliance
- Smart Powerr receives Nasdaq notice for non-compliance
- Weak demand for fuel pushes down gasoline pump prices for Memorial Day
- Smart Powerr receives Nasdaq notice for non-compliance
- Oil rises most since October as 'Chinese consumption machine' ramps up
- Smart Powerr receives Nasdaq notice on regaining compliance
- Nasdaq to resume trading in Smart Powerr at 2:30 pm ET
- Smart Powerr says no longer in compliance with Nasdaq listing rules
- IOVA, LSCC, WIT and GSX among premarket gainers
- China Recycling Energy to acquire Xi’an Taiying Energy Saving Technology
- China Recycling Energy reports Q3 results
- China Recycling Energy reports Q2 results
- China Recycling Energy reports Q1 results
- China Recycling Energy announces reverse stock split to regain Nasdaq compliance
- China Recycling gets Nasdaq compliance extension
- China Recycling completes warrant exchange offer
- China Recycling Energy reports Q3 results
- China Recycling Energy signs LOI to acquire Xi’an Yineng Zhihui Technology
- China Recycling Energy announces registered direct offering
- China Recycling Energy reports FY results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 22, 2021 | -0.08 / - | - / - | |
| August 13, 2021 | 0.39 / - | - / - | |
| July 5, 2021 | -0.09 / - | - / - | |
| May 24, 2021 | - / - | - / - | |
| March 29, 2021 | 1.39 / - | - / - | |
| November 16, 2020 | -0.25 / - | - / - | |
| August 14, 2020 | 0.43 / - | - / - | |
| June 29, 2020 | -0.28 / - | - / - | |
| May 25, 2020 | - / - | - / - | |
| May 14, 2020 | - / - | - / - | |
| February 26, 2020 | -5.61 / - | 697.0K / - |
Beat! |
| November 25, 2019 | - / - | - / - | |
| November 14, 2019 | -0.25 / - | 697.0K / - |
Beat! |
| August 16, 2019 | -0.33 / - | 80.92K / - |
Beat! |
| May 16, 2019 | -0.16 / - | 621.2K / - |
Beat! |
| April 15, 2019 | -6.38 / - | 939.5K / - |
Beat! |
| November 15, 2018 | -0.29 / - | 1.14M / - |
Beat! |
| August 24, 2018 | -0.19 / - | 2.80M / - |
Beat! |
| May 17, 2018 | -0.02 / - | 1.42M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.01 | 2 |
2.1
|
1.99
|
65.2K | 0.50% | ||||
| May 25, 2023 | 2 | 2.03 |
2.11
|
1.79
|
174K | 0% | ||||
| May 24, 2023 | 2 | 1.82 |
2.05
|
1.79
|
152K | 11.11% | ||||
| May 23, 2023 | 1.8 | 1.75 |
1.82
|
1.69
|
27.8K | 5.26% | ||||
| May 22, 2023 | 1.71 | 1.66 |
1.81
|
1.62
|
41.1K | 5.56% | ||||
| May 19, 2023 | 1.62 | 1.62 |
1.71
|
1.61
|
22.2K | 1.25% | ||||
| May 18, 2023 | 1.6 | 1.59 |
1.65
|
1.58
|
17.7K | 3.23% | ||||
| May 17, 2023 | 1.55 | 1.55 |
1.58
|
1.51
|
18.5K | 0% | ||||
| May 16, 2023 | 1.55 | 1.62 |
1.65
|
1.51
|
15.2K | -6.06% | ||||
| May 15, 2023 | 1.65 | 1.65 |
1.66
|
1.61
|
4.9K | 4.43% | ||||
| May 12, 2023 | 1.58 | 1.69 |
1.71
|
1.54
|
53.2K | -4.24% | ||||
| May 11, 2023 | 1.65 | 1.73 |
1.73
|
1.61
|
12.7K | -4.07% | ||||
| May 10, 2023 | 1.72 | 1.7 |
1.77
|
1.65
|
110K | 2.38% | ||||
| May 9, 2023 | 1.68 | 1.58 |
1.7
|
1.56
|
34.1K | 6.33% | ||||
| May 8, 2023 | 1.58 | 1.61 |
1.65
|
1.55
|
12.1K | 1.94% | ||||
| May 5, 2023 | 1.55 | 1.59 |
1.64
|
1.55
|
19.5K | -0.64% | ||||
| May 4, 2023 | 1.56 | 1.62 |
1.69
|
1.53
|
32.9K | -1.27% | ||||
| May 3, 2023 | 1.58 | 1.74 |
1.76
|
1.53
|
67.7K | -11.73% | ||||
| May 2, 2023 | 1.79 | 1.83 |
2.08
|
1.71
|
257K | -7.25% | ||||
| May 1, 2023 | 1.93 | 1.86 |
2.15
|
1.72
|
360K | 6.63% | ||||
| Apr 28, 2023 | 1.81 | 1.57 |
1.92
|
1.57
|
124K | 18.30% | ||||
| Apr 27, 2023 | 1.53 | 1.48 |
1.55
|
1.48
|
6.6K | 2% | ||||
| Apr 26, 2023 | 1.5 | 1.6 |
1.6
|
1.5
|
4.3K | -1.96% | ||||
| Apr 25, 2023 | 1.53 | 1.5 |
1.57
|
1.5
|
7.1K | 1.32% | ||||
| Apr 24, 2023 | 1.51 | 1.54 |
1.58
|
1.5
|
16.4K | -3.21% | ||||
| Apr 21, 2023 | 1.56 | 1.63 |
1.63
|
1.54
|
4.0K | 0% | ||||
| Apr 20, 2023 | 1.56 | 1.6 |
1.6
|
1.55
|
4.7K | 0% | ||||
| Apr 19, 2023 | 1.56 | 1.62 |
1.62
|
1.55
|
2.2K | 1.30% | ||||
| Apr 18, 2023 | 1.54 | 1.54 |
1.63
|
1.54
|
13.5K | 0% | ||||
| Apr 17, 2023 | 1.54 | 1.55 |
1.59
|
1.5
|
12.3K | 3.36% | ||||
| Apr 14, 2023 | 1.49 | 1.59 |
1.67
|
1.49
|
20.6K | -3.25% | ||||
| Apr 13, 2023 | 1.54 | 1.55 |
1.6
|
1.54
|
8.7K | 0% | ||||
| Apr 12, 2023 | 1.54 | 1.56 |
1.56
|
1.53
|
3.0K | 0.65% | ||||
| Apr 11, 2023 | 1.53 | 1.54 |
1.62
|
1.53
|
10.7K | 0.66% | ||||
| Apr 10, 2023 | 1.52 | 1.47 |
1.52
|
1.47
|
6.2K | 4.11% | ||||
| Apr 6, 2023 | 1.46 | 1.44 |
1.5
|
1.44
|
1.9K | 0.69% | ||||
| Apr 5, 2023 | 1.45 | 1.49 |
1.51
|
1.43
|
5.0K | -2.03% | ||||
| Apr 4, 2023 | 1.48 | 1.51 |
1.51
|
1.44
|
23.9K | -3.9% | ||||
| Apr 3, 2023 | 1.54 | 1.54 |
1.68
|
1.52
|
18.6K | 0.65% | ||||
| Mar 31, 2023 | 1.53 | 1.51 |
1.57
|
1.44
|
11.5K | 0.66% | ||||
| Mar 30, 2023 | 1.52 | 1.61 |
1.61
|
1.52
|
5.6K | -0.65% | ||||
| Mar 29, 2023 | 1.53 | 1.51 |
1.6
|
1.5
|
26.3K | 0% | ||||
| Mar 28, 2023 | 1.53 | 1.48 |
1.65
|
1.46
|
51.5K | 4.79% | ||||
| Mar 27, 2023 | 1.46 | 1.44 |
1.48
|
1.43
|
3.7K | -0.68% | ||||
| Mar 24, 2023 | 1.47 | 1.48 |
1.48
|
1.47
|
716 | 2.80% | ||||
| Mar 23, 2023 | 1.43 | 1.46 |
1.51
|
1.41
|
15.6K | -2.72% | ||||
| Mar 22, 2023 | 1.47 | 1.43 |
1.55
|
1.41
|
37.6K | -1.34% | ||||
| Mar 21, 2023 | 1.49 | 1.44 |
1.49
|
1.42
|
6.4K | 2.05% | ||||
| Mar 20, 2023 | 1.46 | 1.4 |
1.64
|
1.35
|
36.2K | 2.10% | ||||
| Mar 17, 2023 | 1.43 | 1.49 |
1.53
|
1.37
|
21.8K | -4.03% | ||||
| Mar 16, 2023 | 1.49 | 1.64 |
1.66
|
1.31
|
101K | -6.88% | ||||
| Mar 15, 2023 | 1.6 | 1.62 |
1.74
|
1.58
|
26.4K | -2.44% | ||||
| Mar 14, 2023 | 1.64 | 1.58 |
1.65
|
1.58
|
29.9K | 3.80% | ||||
| Mar 13, 2023 | 1.58 | 1.58 |
1.64
|
1.58
|
13.6K | -3.66% | ||||
| Mar 10, 2023 | 1.64 | 1.73 |
1.73
|
1.6
|
13.2K | -2.96% | ||||
| Mar 9, 2023 | 1.69 | 1.76 |
1.81
|
1.65
|
54.8K | -4.52% | ||||
| Mar 8, 2023 | 1.77 | 1.72 |
1.81
|
1.71
|
19.8K | 4.73% | ||||
| Mar 7, 2023 | 1.69 | 1.74 |
1.75
|
1.67
|
18.8K | -1.74% | ||||
| Mar 6, 2023 | 1.72 | 1.72 |
1.81
|
1.72
|
12.6K | -1.15% | ||||
| Mar 3, 2023 | 1.74 | 1.72 |
1.82
|
1.7
|
24.7K | 0% | ||||