About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRDO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Credo Technology jumps as analysts praise AI-infused results
- Credo expects 120% year-over-year revenue growth through fiscal 2026 as AEC and optical solutions drive record results
- Credo jumps after Q1 financial results showcase revenue growth of 274% year over year
- Credo Technology Non-GAAP EPS of $0.52 beats by $0.16, revenue of $223.07M beats by $32.44M
- Credo Technology Q1 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- SA Asks: What are the most attractive data center stocks?
- Nvidia appears on track to reach another all-time high as chip stocks rally
- Allegro, Nova among BofA's top 5 small-mid cap picks
- CoreWeave rallies as array of AI infrastructure stocks climb higher
- Biggest stock movers Tuesday: CRDO, BMBL, and more
- Credo smashes estimates on hyperscaler wins, customer diversification: Needham
- Credo projects over 85% revenue growth for fiscal 2026 amid hyperscaler diversification and AI market expansion
- Credo's annual revenue leaps 126%, shares surge post-market
- Credo Technology Non-GAAP EPS of $0.35 beats by $0.08, revenue of $170.03M beats by $10.44M
- Credo Technology Q4 2025 Earnings Preview
- SA analyst downgrades: T, SNOW, IONQ, QBTS, YUM, CRDO
- Ahead of Nvidia’s earnings, these 10 chip stocks could be poised to rally
- SA analyst upgrades: TSLA, T, CRM, TSM, MRVL, SAP, CRDO, MPW
- Semiconductor stocks close higher following Bessent comments on China tariffs
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 188.44 | 195.63 |
213.8
|
186.83
|
16.9M | 10.12% | |||
| Dec 1 | 171.13 | 172.02 |
183.69
|
171.13
|
10.8M | -3.64% | |||
| Nov 28 | 177.6 | 167.5 |
177.98
|
167.48
|
5.7M | 8.29% | |||
| Nov 26 | 164.01 | 156.4 |
166.98
|
155.52
|
5.4M | 6.38% | |||
| Nov 25 | 154.18 | 146.38 |
154.3
|
139
|
5.2M | 2.21% | |||
| Nov 24 | 150.85 | 137.04 |
152.38
|
137
|
16.6M | 13% | |||
| Nov 21 | 133.49 | 130.74 |
137.43
|
123.87
|
8.4M | -0.92% | |||
| Nov 20 | 134.73 | 153.88 |
157.86
|
133.48
|
9.4M | -5.04% | |||
| Nov 19 | 141.88 | 140.57 |
146.96
|
137.04
|
4.5M | 1.66% | |||
| Nov 18 | 139.56 | 139.85 |
144.53
|
137.05
|
4.5M | -4.14% | |||
| Nov 17 | 145.58 | 142 |
149.02
|
141.4
|
4.1M | 0.04% | |||
| Nov 14 | 145.52 | 135 |
151.5
|
132.05
|
5.7M | 1.80% | |||
| Nov 13 | 142.95 | 157.89 |
158.09
|
137.29
|
7.4M | -10.85% | |||
| Nov 12 | 160.34 | 163.41 |
163.93
|
154.11
|
4.0M | 1.16% | |||
| Nov 11 | 158.5 | 165.92 |
166.68
|
157.27
|
4.0M | -6.85% | |||
| Nov 10 | 170.16 | 172.9 |
173.25
|
164.5
|
4.1M | 4% | |||
| Nov 7 | 163.61 | 157.4 |
163.74
|
146.41
|
6.9M | 0.53% | |||
| Nov 6 | 162.74 | 174.6 |
178.99
|
162.41
|
5.2M | -6.02% | |||
| Nov 5 | 173.16 | 171.25 |
175.2
|
168.01
|
5.0M | 5.44% | |||
| Nov 4 | 164.23 | 170.6 |
178.35
|
163.84
|
6.0M | -9.08% | |||
| Nov 3 | 180.64 | 191.34 |
191.68
|
177.26
|
4.6M | -3.72% | |||
| Oct 31 | 187.62 | 172.85 |
193.5
|
170.42
|
7.6M | 12.60% | |||
| Oct 30 | 166.62 | 168.28 |
179.13
|
165
|
5.2M | -2.86% | |||
| Oct 29 | 171.52 | 165.27 |
172.37
|
164.6
|
4.5M | 5.76% | |||
| Oct 28 | 162.18 | 156 |
163.49
|
154.35
|
4.0M | 4.66% | |||
| Oct 27 | 154.96 | 162.32 |
163.2
|
153.8
|
3.9M | -0.38% | |||
| Oct 24 | 155.55 | 157.35 |
163.51
|
154.63
|
6.1M | 3.03% | |||
| Oct 23 | 150.97 | 136.15 |
151.66
|
136
|
5.6M | 10.04% | |||
| Oct 22 | 137.2 | 143.96 |
148.71
|
132.18
|
6.3M | -4.83% | |||
| Oct 21 | 144.17 | 150.41 |
153.12
|
142.51
|
5.3M | -4.94% | |||
| Oct 20 | 151.66 | 148 |
153.7
|
147.39
|
6.6M | 5.61% | |||
| Oct 17 | 143.61 | 132.8 |
143.95
|
131.12
|
6.2M | 5.19% | |||
| Oct 16 | 136.53 | 134.5 |
136.89
|
131.06
|
4.9M | 3.90% | |||
| Oct 15 | 131.41 | 136.13 |
138.87
|
128.8
|
6.3M | 1.28% | |||
| Oct 14 | 129.75 | 143.55 |
151.67
|
129.2
|
10.8M | -13.44% | |||
| Oct 13 | 149.9 | 146 |
150.3
|
143.5
|
6.0M | 7.97% | |||
| Oct 10 | 138.83 | 150 |
151.74
|
138.26
|
8.2M | -8.15% | |||
| Oct 9 | 151.15 | 145.57 |
151.52
|
145.05
|
5.5M | 1.53% | |||
| Oct 8 | 148.87 | 139.4 |
149.05
|
137.21
|
6.7M | 8.51% | |||
| Oct 7 | 137.2 | 146.69 |
146.99
|
134.8
|
8.4M | -6.93% | |||
| Oct 6 | 147.42 | 152.84 |
156.75
|
143.75
|
6.5M | 2.47% | |||
| Oct 3 | 143.87 | 155.28 |
156.89
|
141.5
|
6.2M | -3.85% | |||
| Oct 2 | 149.63 | 152.46 |
155.59
|
145.78
|
6.1M | 3.26% | |||
| Oct 1 | 144.91 | 144.77 |
145.66
|
140.51
|
4.3M | -0.48% | |||
| Sep 30 | 145.61 | 146.87 |
150.26
|
142.57
|
3.6M | -0.27% | |||
| Sep 29 | 146.01 | 148.45 |
152.75
|
145.73
|
5.3M | 2.15% | |||
| Sep 26 | 142.93 | 146.3 |
147
|
139.25
|
4.9M | -1.39% | |||
| Sep 25 | 144.94 | 139.84 |
148.58
|
138
|
6.6M | -2.97% | |||
| Sep 24 | 149.38 | 158.99 |
158.99
|
146.8
|
7.8M | -7.94% | |||
| Sep 23 | 162.26 | 163.42 |
164.05
|
155.21
|
4.8M | -1.12% | |||
| Sep 22 | 164.1 | 167.85 |
176.5
|
159.56
|
6.1M | -3.22% | |||
| Sep 19 | 169.56 | 172.84 |
174
|
167.32
|
12.6M | -1.6% | |||
| Sep 18 | 172.31 | 173.1 |
176.7
|
170.7
|
5.3M | 4.79% | |||
| Sep 17 | 164.44 | 163.93 |
167.15
|
157.77
|
3.6M | 0.01% | |||
| Sep 16 | 164.42 | 163.51 |
168.14
|
160.6
|
4.1M | 0.27% | |||
| Sep 15 | 163.98 | 161.5 |
167.91
|
159.51
|
4.3M | 1.23% | |||
| Sep 12 | 161.99 | 160.03 |
164.98
|
158.9
|
3.5M | 1.68% | |||
| Sep 11 | 159.32 | 168.23 |
168.42
|
158.61
|
6.3M | -2.83% | |||
| Sep 10 | 163.96 | 156.1 |
164.06
|
154.58
|
7.5M | 10.02% | |||
| Sep 9 | 149.03 | 149.45 |
151.72
|
147.22
|
4.3M | 0% | |||