About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRDO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Credo Technology jumps as analysts praise AI-infused results
- Credo expects 120% year-over-year revenue growth through fiscal 2026 as AEC and optical solutions drive record results
- Credo jumps after Q1 financial results showcase revenue growth of 274% year over year
- Credo Technology Non-GAAP EPS of $0.52 beats by $0.16, revenue of $223.07M beats by $32.44M
- Credo Technology Q1 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- SA Asks: What are the most attractive data center stocks?
- Nvidia appears on track to reach another all-time high as chip stocks rally
- Allegro, Nova among BofA's top 5 small-mid cap picks
- CoreWeave rallies as array of AI infrastructure stocks climb higher
- Biggest stock movers Tuesday: CRDO, BMBL, and more
- Credo smashes estimates on hyperscaler wins, customer diversification: Needham
- Credo projects over 85% revenue growth for fiscal 2026 amid hyperscaler diversification and AI market expansion
- Credo's annual revenue leaps 126%, shares surge post-market
- Credo Technology Non-GAAP EPS of $0.35 beats by $0.08, revenue of $170.03M beats by $10.44M
- Credo Technology Q4 2025 Earnings Preview
- SA analyst downgrades: T, SNOW, IONQ, QBTS, YUM, CRDO
- Ahead of Nvidia’s earnings, these 10 chip stocks could be poised to rally
- SA analyst upgrades: TSLA, T, CRM, TSM, MRVL, SAP, CRDO, MPW
- Semiconductor stocks close higher following Bessent comments on China tariffs
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 16.42 | 16.26 |
16.55
|
15.86
|
2.1M | -0.18% | ||||
| Aug 4, 2023 | 16.45 | 16.06 |
16.68
|
15.9
|
1.3M | 2.68% | ||||
| Aug 3, 2023 | 16.02 | 15.7 |
16.1
|
15.6
|
1.4M | 1.01% | ||||
| Aug 2, 2023 | 15.86 | 16.55 |
16.55
|
15.67
|
1.2M | -5.71% | ||||
| Aug 1, 2023 | 16.82 | 16.91 |
17.01
|
16.56
|
1.3M | -0.88% | ||||
| Jul 31, 2023 | 16.97 | 16.9 |
17.06
|
16.68
|
1.2M | 0.41% | ||||
| Jul 28, 2023 | 16.9 | 17.13 |
17.28
|
16.88
|
1.1M | -0.41% | ||||
| Jul 27, 2023 | 16.97 | 17.11 |
17.65
|
16.76
|
2.0M | 1.50% | ||||
| Jul 26, 2023 | 16.72 | 16.76 |
17.27
|
16.42
|
1.7M | -0.48% | ||||
| Jul 25, 2023 | 16.8 | 16.52 |
17.03
|
16.34
|
1.2M | 2.63% | ||||
| Jul 24, 2023 | 16.37 | 16.21 |
16.41
|
15.97
|
1.3M | 0.31% | ||||
| Jul 21, 2023 | 16.32 | 16.01 |
16.68
|
15.77
|
2.7M | 3.55% | ||||
| Jul 20, 2023 | 15.76 | 16.04 |
16.04
|
15.44
|
1.5M | -2.11% | ||||
| Jul 19, 2023 | 16.1 | 16.45 |
16.45
|
15.98
|
2.2M | -1.59% | ||||
| Jul 18, 2023 | 16.36 | 16.79 |
16.81
|
15.6
|
1.8M | -2.56% | ||||
| Jul 17, 2023 | 16.79 | 16.9 |
17.31
|
16.68
|
1.7M | -0.65% | ||||
| Jul 14, 2023 | 16.9 | 17.11 |
17.27
|
16.6
|
2.1M | -1.46% | ||||
| Jul 13, 2023 | 17.15 | 17 |
17.67
|
17
|
2.5M | 1.60% | ||||
| Jul 12, 2023 | 16.88 | 17.1 |
17.23
|
16.74
|
1.5M | 1.08% | ||||
| Jul 11, 2023 | 16.7 | 16.28 |
16.71
|
16.26
|
1.4M | 1.52% | ||||
| Jul 10, 2023 | 16.45 | 16.4 |
16.74
|
16.26
|
1.2M | 0.30% | ||||
| Jul 7, 2023 | 16.4 | 16.12 |
16.59
|
16
|
1.7M | 2.05% | ||||
| Jul 6, 2023 | 16.07 | 16.08 |
16.35
|
15.76
|
2.3M | -2.25% | ||||
| Jul 5, 2023 | 16.44 | 16.82 |
17.14
|
16.4
|
3.2M | -2.78% | ||||
| Jul 3, 2023 | 16.91 | 17.14 |
17.39
|
16.67
|
1.2M | -2.48% | ||||
| Jun 30, 2023 | 17.34 | 17.85 |
17.98
|
17.34
|
1.2M | -1.2% | ||||
| Jun 29, 2023 | 17.55 | 17.63 |
17.87
|
17.39
|
1.6M | -0.28% | ||||
| Jun 28, 2023 | 17.6 | 17.46 |
18.05
|
17.29
|
1.9M | -1.46% | ||||
| Jun 27, 2023 | 17.86 | 17.25 |
17.88
|
16.86
|
1.8M | 4.20% | ||||
| Jun 26, 2023 | 17.14 | 17.54 |
17.94
|
17
|
1.9M | -1.72% | ||||
| Jun 23, 2023 | 17.44 | 17.6 |
17.64
|
17.16
|
2.7M | -3.16% | ||||
| Jun 22, 2023 | 18.01 | 17.84 |
18.34
|
17.57
|
1.7M | 0.95% | ||||
| Jun 21, 2023 | 17.84 | 18.34 |
18.61
|
17.6
|
2.7M | -3.67% | ||||
| Jun 20, 2023 | 18.52 | 18.03 |
19.07
|
18.03
|
3.5M | 2.72% | ||||
| Jun 16, 2023 | 18.03 | 18 |
18.24
|
17.68
|
5.1M | 1.75% | ||||
| Jun 15, 2023 | 17.72 | 17.51 |
17.89
|
17.33
|
2.3M | 0.11% | ||||
| Jun 14, 2023 | 17.7 | 17.35 |
17.76
|
17.04
|
2.9M | 1.14% | ||||
| Jun 13, 2023 | 17.5 | 17.36 |
17.84
|
17.35
|
4.4M | 2.52% | ||||
| Jun 12, 2023 | 17.07 | 16.52 |
17.42
|
16.27
|
2.8M | 3.58% | ||||
| Jun 9, 2023 | 16.48 | 16.29 |
16.87
|
15.94
|
2.6M | 2.62% | ||||
| Jun 8, 2023 | 16.06 | 16.11 |
16.21
|
15.39
|
2.5M | -0.19% | ||||
| Jun 7, 2023 | 16.09 | 15.92 |
16.65
|
15.73
|
3.0M | 2.09% | ||||
| Jun 6, 2023 | 15.76 | 15.87 |
16.17
|
15.53
|
2.2M | -1.38% | ||||
| Jun 5, 2023 | 15.98 | 16.34 |
16.52
|
14.93
|
3.4M | -2.92% | ||||
| Jun 2, 2023 | 16.46 | 16.72 |
17.06
|
15.74
|
4.1M | -0.48% | ||||
| Jun 1, 2023 | 16.54 | 14.38 |
17.15
|
13.73
|
9.3M | 23.25% | ||||
| May 31, 2023 | 13.42 | 13.42 |
13.75
|
13.06
|
6.1M | -1.9% | ||||
| May 30, 2023 | 13.68 | 14.93 |
15.1
|
13.18
|
5.3M | -0.29% | ||||
| May 26, 2023 | 13.72 | 12.08 |
13.9
|
12.07
|
4.0M | 14.52% | ||||
| May 25, 2023 | 11.98 | 12.02 |
12.87
|
11.14
|
4.0M | 9.61% | ||||
| May 24, 2023 | 10.93 | 10.83 |
10.95
|
10.65
|
1.5M | -0.91% | ||||
| May 23, 2023 | 11.03 | 10.72 |
11.09
|
10.72
|
1.7M | 2.41% | ||||
| May 22, 2023 | 10.77 | 10.14 |
10.88
|
10.12
|
2.4M | 5.59% | ||||
| May 19, 2023 | 10.2 | 10.21 |
10.28
|
10
|
1.7M | 0.10% | ||||
| May 18, 2023 | 10.19 | 9.86 |
10.36
|
9.84
|
2.1M | 3.35% | ||||
| May 17, 2023 | 9.86 | 9.02 |
10.01
|
8.96
|
2.5M | 10.29% | ||||
| May 16, 2023 | 8.94 | 8.55 |
9.07
|
8.55
|
1.5M | 3.83% | ||||
| May 15, 2023 | 8.61 | 7.99 |
8.64
|
7.96
|
1.5M | 8.85% | ||||
| May 12, 2023 | 7.91 | 7.95 |
8.06
|
7.82
|
537K | -0.38% | ||||
| May 11, 2023 | 7.94 | 7.82 |
7.99
|
7.69
|
671K | 0% | ||||