About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cricut GAAP EPS of $0.08, revenue of $174.9M misses by $16.1M
- Cricut Q3 2023 Earnings Preview
- Cricut 10% owner Abdiel Capital Management discloses sale of 1.3M shares
- Citi sees personalization megatrend fueling Cricut, initiates with Neutral rating
- Cricut GAAP EPS of $0.07, revenue of $177.8M beats by $2.8M
- Cricut Q2 2023 Earnings Preview
- Dividend Roundup: UnitedHealth, Raytheon, TJX Companies, AIG and more
- Dividend Roundup: Kellogg, FedEx, Halliburton, Verizon and more
- Cricut declares $1.00 special dividend
- Cricut GAAP EPS of $0.04, revenue of $181.2M misses by $22.8M
- Cricut Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Cricut GAAP EPS of $0.05 misses by $0.01, revenue of $280.76M beats by $19.76M
- Cricut Q4 2022 Earnings Preview
- Cricut declares $0.35 dividend
- Short sellers mind The Gap, pull back on bets against Urban Outfitters
- Cricut GAAP EPS of $0.06, revenue of $177M misses by $5M
- Cricut Q3 2022 Earnings Preview
- Apple named top pick at Morgan Stanley even as consumer risk concerns continue to rise
- Cricut GAAP EPS of $0.06, revenue of $183.76M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 10.1 | 10.47 |
10.47
|
9.94
|
260K | -3.53% | ||||
| Aug 4, 2023 | 10.47 | 10.73 |
10.73
|
10
|
411K | -1.41% | ||||
| Aug 3, 2023 | 10.62 | 10.97 |
11.32
|
10.61
|
302K | -3.45% | ||||
| Aug 2, 2023 | 11 | 11.8 |
11.8
|
10.8
|
603K | -7.56% | ||||
| Aug 1, 2023 | 11.9 | 11.73 |
11.94
|
11.37
|
374K | 0.34% | ||||
| Jul 31, 2023 | 11.86 | 11.9 |
12.04
|
11.65
|
191K | 0.85% | ||||
| Jul 28, 2023 | 11.76 | 11.89 |
12.03
|
11.72
|
228K | 0.09% | ||||
| Jul 27, 2023 | 11.75 | 12.24 |
12.24
|
11.63
|
137K | -2.81% | ||||
| Jul 26, 2023 | 12.09 | 11.99 |
12.17
|
11.64
|
142K | -1.14% | ||||
| Jul 25, 2023 | 12.23 | 11.96 |
12.34
|
11.96
|
126K | 1.49% | ||||
| Jul 24, 2023 | 12.05 | 12.3 |
12.47
|
11.97
|
152K | -1.95% | ||||
| Jul 21, 2023 | 12.29 | 12.54 |
12.58
|
12.1
|
182K | -0.32% | ||||
| Jul 20, 2023 | 12.33 | 13.15 |
13.15
|
12.19
|
223K | -5.73% | ||||
| Jul 19, 2023 | 13.08 | 13.25 |
13.6
|
12.97
|
185K | -0.98% | ||||
| Jul 18, 2023 | 13.21 | 12.75 |
13.25
|
12.61
|
216K | 1.62% | ||||
| Jul 17, 2023 | 13 | 12.48 |
13.05
|
12.28
|
201K | 4.92% | ||||
| Jul 14, 2023 | 12.39 | 13.06 |
13.16
|
12.35
|
184K | -6.07% | ||||
| Jul 13, 2023 | 13.19 | 13.1 |
13.52
|
13.01
|
265K | 2.65% | ||||
| Jul 12, 2023 | 12.85 | 14.01 |
14.11
|
12.74
|
291K | -7.89% | ||||
| Jul 11, 2023 | 13.95 | 14.02 |
14.24
|
13.7
|
403K | -1.34% | ||||
| Jul 10, 2023 | 14.14 | 12.5 |
14.26
|
12.5
|
585K | 10.38% | ||||
| Jul 7, 2023 | 12.81 | 11.75 |
12.86
|
11.75
|
728K | 9.49% | ||||
| Jul 6, 2023 | 11.7 | 11.78 |
11.9
|
11.04
|
366K | -2.34% | ||||
| Jul 5, 2023 | 11.98 | 12.06 |
12.25
|
11.61
|
400K | -4.62% | ||||
| Jul 3, 2023 | 12.56 | 12.13 |
12.72
|
11.99
|
204K | 2.95% | ||||
| Jun 30, 2023 | 12.2 | 12.18 |
12.47
|
11.45
|
984K | -6.23% | ||||
| Jun 29, 2023 | 13.01 | 14.2 |
14.2
|
12.65
|
790K | -8.38% | ||||
| Jun 28, 2023 | 14.2 | 14.15 |
14.4
|
13.89
|
627K | -0.7% | ||||
| Jun 27, 2023 | 14.3 | 14.9 |
14.9
|
12.96
|
796K | -4.54% | ||||
| Jun 26, 2023 | 14.98 | 15.4 |
16.41
|
14.3
|
1.2M | -4.89% | ||||
| Jun 23, 2023 | 15.75 | 16.71 |
16.86
|
14.25
|
5.8M | -7.24% | ||||
| Jun 22, 2023 | 16.98 | 16.8 |
17.89
|
16.5
|
433K | 1.74% | ||||
| Jun 21, 2023 | 16.69 | 16 |
16.83
|
15.85
|
452K | 4.38% | ||||
| Jun 20, 2023 | 15.99 | 15.45 |
16
|
14.63
|
357K | 1.52% | ||||
| Jun 16, 2023 | 15.75 | 15 |
15.81
|
14.79
|
717K | 4.44% | ||||
| Jun 15, 2023 | 15.08 | 15.55 |
15.55
|
13.6
|
602K | -3.27% | ||||
| Jun 14, 2023 | 15.59 | 15.7 |
16.23
|
15.43
|
315K | -0.83% | ||||
| Jun 13, 2023 | 15.72 | 14.64 |
15.73
|
14.41
|
253K | 6.65% | ||||
| Jun 12, 2023 | 14.74 | 14.19 |
14.91
|
14.19
|
181K | 3.88% | ||||
| Jun 9, 2023 | 14.19 | 14.03 |
14.51
|
13.8
|
160K | 2.68% | ||||
| Jun 8, 2023 | 13.82 | 13.26 |
13.92
|
12.81
|
167K | 4.70% | ||||
| Jun 7, 2023 | 13.2 | 12.7 |
13.49
|
12.52
|
190K | 2.96% | ||||
| Jun 6, 2023 | 12.82 | 11.97 |
14.69
|
11.97
|
789K | 6.04% | ||||
| Jun 5, 2023 | 12.09 | 10.91 |
12.16
|
10.89
|
272K | 11.94% | ||||
| Jun 2, 2023 | 10.8 | 9.99 |
10.94
|
9.81
|
182K | 8.11% | ||||
| Jun 1, 2023 | 9.99 | 9.41 |
10.1
|
9.16
|
212K | 5.94% | ||||
| May 31, 2023 | 9.43 | 9.3 |
9.44
|
9.02
|
252K | 1.29% | ||||
| May 30, 2023 | 9.31 | 8.81 |
9.41
|
8.8
|
206K | 4.84% | ||||
| May 26, 2023 | 8.88 | 8.93 |
9.26
|
8.78
|
145K | -1.11% | ||||
| May 25, 2023 | 8.98 | 9.3 |
9.49
|
8.81
|
139K | -2.92% | ||||
| May 24, 2023 | 9.25 | 9.5 |
9.8
|
8.95
|
213K | -3.34% | ||||
| May 23, 2023 | 9.57 | 9.05 |
9.9
|
9
|
412K | 3.24% | ||||
| May 22, 2023 | 9.27 | 7.44 |
9.65
|
7.44
|
924K | 28.93% | ||||
| May 19, 2023 | 7.19 | 7.55 |
7.55
|
7.15
|
154K | -4.39% | ||||
| May 18, 2023 | 7.52 | 7.95 |
7.95
|
7.41
|
100K | -5.41% | ||||
| May 17, 2023 | 7.95 | 7.92 |
8.08
|
7.71
|
77.0K | 1.92% | ||||
| May 16, 2023 | 7.8 | 8.03 |
8.06
|
7.66
|
167K | -5.91% | ||||
| May 15, 2023 | 8.29 | 8.06 |
8.48
|
8.02
|
108K | 2.09% | ||||
| May 12, 2023 | 8.12 | 8.45 |
8.55
|
7.7
|
265K | -5.14% | ||||
| May 11, 2023 | 8.56 | 9.06 |
9.07
|
8.3
|
507K | 0% | ||||