About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crane Non-GAAP EPS of $1.25 beats by $0.40, revenue of $513.8M beats by $27.84M
- Crane Q1 2023 Earnings Preview
- Nektar Therapeutics slips, PacWest Bancorp gains on S&P index moves
- Crane Holdings downgraded to Neutral at UBS on breakup doubts
- Crane touches record high as spinoff of payment business looms
- Circor gains amid report of sales process
- Crane declares $0.47 dividend
- Crane Non-GAAP EPS of $2.13 beats by $0.23, revenue of $824.1M beats by $4.22M
- Crane Q4 2022 Earnings Preview
- Teledyne, CAE upgraded as Morgan Stanley re-rates aerospace industry
- Crane GAAP EPS of -$1.06 misses by $2.87, revenue of $815M misses by $1.62M
- Crane declares $0.47 dividend
- Crane divests legacy asbestos liabilities
- Crane Non-GAAP EPS of $1.90 beats by $0.09, revenue of $864.3M beats by $43.23M
- Crane declares $0.47 dividend
- Crane Q2 2022 Earnings Preview
- Top 25 stocks that are down big but have improving earnings
- Crane raises full-year 2022 earnings outlook
- Crane divests Crane Supply business for C$380M
- Crane GAAP EPS of $1.64, revenue of $801M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 91.44 | 89.68 |
91.61
|
89.39
|
212K | 1.89% | ||||
| Aug 4, 2023 | 89.74 | 92.04 |
92.54
|
89.64
|
169K | -2.56% | ||||
| Aug 3, 2023 | 92.1 | 91.72 |
92.69
|
91.05
|
169K | -0.36% | ||||
| Aug 2, 2023 | 92.43 | 91.87 |
93.08
|
91.54
|
221K | -0.28% | ||||
| Aug 1, 2023 | 92.69 | 93.67 |
94.14
|
92.6
|
193K | -1.07% | ||||
| Jul 31, 2023 | 93.69 | 94.68 |
95.08
|
93.67
|
301K | -0.59% | ||||
| Jul 28, 2023 | 94.25 | 94.18 |
95.21
|
93.28
|
215K | 0.76% | ||||
| Jul 27, 2023 | 93.54 | 94.42 |
94.7
|
93.17
|
350K | 0.02% | ||||
| Jul 26, 2023 | 93.52 | 89.22 |
93.64
|
89.22
|
435K | 2.40% | ||||
| Jul 25, 2023 | 91.33 | 90.72 |
91.61
|
90.18
|
392K | 0.33% | ||||
| Jul 24, 2023 | 91.03 | 91.75 |
92.55
|
89.88
|
245K | -0.91% | ||||
| Jul 21, 2023 | 91.87 | 93.71 |
93.85
|
91.26
|
162K | -0.92% | ||||
| Jul 20, 2023 | 92.72 | 93.66 |
93.68
|
92.21
|
231K | -0.23% | ||||
| Jul 19, 2023 | 92.93 | 93.2 |
93.36
|
91.74
|
245K | 0.31% | ||||
| Jul 18, 2023 | 92.64 | 93.38 |
94.22
|
92.61
|
311K | -0.43% | ||||
| Jul 17, 2023 | 93.04 | 91.89 |
94.39
|
91.52
|
276K | 1.26% | ||||
| Jul 14, 2023 | 91.88 | 90.99 |
93.01
|
90
|
629K | 0.94% | ||||
| Jul 13, 2023 | 91.02 | 92.48 |
92.67
|
89.06
|
398K | -1.31% | ||||
| Jul 12, 2023 | 92.23 | 92.72 |
93.37
|
91.85
|
371K | 1.15% | ||||
| Jul 11, 2023 | 91.18 | 90 |
91.79
|
89.34
|
313K | 1.40% | ||||
| Jul 10, 2023 | 89.92 | 87.79 |
90.75
|
87.79
|
507K | 3.15% | ||||
| Jul 7, 2023 | 87.17 | 86.69 |
88.07
|
86.45
|
456K | 0.28% | ||||
| Jul 6, 2023 | 86.93 | 87.19 |
88.18
|
86.18
|
482K | -0.71% | ||||
| Jul 5, 2023 | 87.55 | 88.15 |
88.71
|
86.65
|
488K | -0.68% | ||||
| Jul 3, 2023 | 88.15 | 88.81 |
89
|
86.82
|
368K | -1.09% | ||||
| Jun 30, 2023 | 89.12 | 87.77 |
89.27
|
87.62
|
740K | 2.51% | ||||
| Jun 29, 2023 | 86.94 | 84.46 |
87.33
|
83.7
|
422K | 2.79% | ||||
| Jun 28, 2023 | 84.58 | 83.5 |
86.06
|
82.73
|
290K | 1.40% | ||||
| Jun 27, 2023 | 83.41 | 81.62 |
83.94
|
81.54
|
569K | 1.52% | ||||
| Jun 26, 2023 | 82.16 | 82.6 |
83.57
|
80.84
|
455K | -0.71% | ||||
| Jun 23, 2023 | 82.75 | 80.08 |
84.27
|
79.81
|
672K | 2.50% | ||||
| Jun 22, 2023 | 80.73 | 80.72 |
81.63
|
79.26
|
366K | -0.05% | ||||
| Jun 21, 2023 | 80.77 | 79.6 |
81.29
|
79.32
|
291K | 0.75% | ||||
| Jun 20, 2023 | 80.17 | 80.3 |
80.7
|
78.83
|
215K | -0.94% | ||||
| Jun 16, 2023 | 80.93 | 79.89 |
81.41
|
79.78
|
350K | 1.80% | ||||
| Jun 15, 2023 | 79.5 | 77.73 |
81.1
|
77.73
|
311K | 2.05% | ||||
| Jun 14, 2023 | 77.9 | 79.33 |
80.24
|
77.88
|
391K | -1.63% | ||||
| Jun 13, 2023 | 79.19 | 79.38 |
81.02
|
79.02
|
346K | -0.04% | ||||
| Jun 12, 2023 | 79.22 | 80.97 |
81.36
|
79.09
|
237K | -1.82% | ||||
| Jun 9, 2023 | 80.69 | 79.96 |
81.22
|
79.54
|
281K | 1.03% | ||||
| Jun 8, 2023 | 79.87 | 80.1 |
80.98
|
79.18
|
346K | -0.57% | ||||
| Jun 7, 2023 | 80.33 | 78.44 |
81.1
|
77.95
|
333K | 3.01% | ||||
| Jun 6, 2023 | 77.98 | 75.11 |
78.08
|
75.11
|
234K | 3.85% | ||||
| Jun 5, 2023 | 75.09 | 76.42 |
76.89
|
74.4
|
191K | -2.49% | ||||
| Jun 2, 2023 | 77.01 | 74.1 |
77.13
|
73.92
|
206K | 5% | ||||
| Jun 1, 2023 | 73.34 | 72.91 |
73.67
|
72.5
|
187K | 0.94% | ||||
| May 31, 2023 | 72.66 | 75.14 |
75.55
|
72.29
|
464K | -4.03% | ||||
| May 30, 2023 | 75.71 | 75.37 |
75.88
|
74.73
|
150K | 0.30% | ||||
| May 26, 2023 | 75.48 | 75.76 |
76.42
|
75.36
|
165K | -0.19% | ||||
| May 25, 2023 | 75.62 | 74.39 |
75.89
|
73.76
|
322K | 1.56% | ||||
| May 24, 2023 | 74.46 | 72.56 |
74.57
|
72.02
|
398K | 2.21% | ||||
| May 23, 2023 | 72.85 | 74.54 |
75.12
|
72.71
|
361K | -2.37% | ||||
| May 22, 2023 | 74.62 | 74.75 |
75.91
|
73.16
|
505K | 0.23% | ||||
| May 19, 2023 | 74.45 | 75.48 |
76.11
|
73.05
|
594K | -0.27% | ||||
| May 18, 2023 | 74.65 | 74.24 |
74.78
|
72.89
|
305K | 0.28% | ||||
| May 17, 2023 | 74.44 | 75.7 |
75.7
|
71.33
|
465K | -1.22% | ||||
| May 16, 2023 | 75.36 | 75.99 |
77.08
|
75.23
|
379K | -1.9% | ||||
| May 15, 2023 | 76.82 | 75.7 |
76.94
|
74.46
|
368K | 2.15% | ||||
| May 12, 2023 | 75.2 | 75.7 |
75.7
|
73.04
|
392K | 0.78% | ||||
| May 11, 2023 | 74.62 | 75.67 |
79.25
|
74.41
|
702K | 0% | ||||