Consumer Portfolio Services, Inc.
- Industry Credit Services
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Consumer Portfolio Services GAAP EPS of $0.41, revenue of $92.1M
- Consumer Portfolio Services Non-GAAP EPS of $0.55, revenue of $84.9M
- CPS announces $332.9M senior subordinate asset-backed securitization
- Consumer Portfolio Services GAAP EPS of $0.54, revenue of $83.1M
- Consumer Portfolio Services GAAP EPS of $0.59, revenue of $83M
- Consumer Portfolio Services GAAP EPS of $0.95, revenue of $90.3M
- Consumer Portfolio Services closes $307M asset-backed securitization
- Consumer Portfolio Services GAAP EPS of $0.91, revenue of $82.01M
- Consumer Portfolio Services doubles credit facility to $200M
- Consumer Portfolio Services sells $395.6M asset-backed notes
- Consumer Portfolio Services GAAP EPS of $0.75, revenue of $74.37M
- Consumer Portfolio Services GAAP EPS of $0.71 beats by $0.51, revenue of $69.4M beats by $9.01M
- Consumer Portfolio Services announces $316.8M in asset-backed securitization
- Consumer Portfolio Services reports Q3 results
- Consumer Portfolio Services EPS beats by $0.18, beats on revenue
- Tian Ruixiang Holdings leads financial gainers, KE Holdings and Waterdrop among losers
- Consumer Portfolio Services EPS misses by $0.02, misses on revenue
- Consumer Portfolio Services EPS misses by $0.06, misses on revenue
- Consumer Portfolio Services renews $100M credit facility
- Jefferies strategist lifts view on U.S. banks, consumer finance to 'bullish'
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 11.340 | 11.290 |
11.460
|
10.810
|
119.82K | -1.9% | ||||
| Mar 3 | 11.560 | 11.830 |
11.830
|
11.360
|
49.83K | -1.28% | ||||
| Mar 2 | 11.710 | 11.360 |
11.810
|
11.230
|
80.65K | 3.35% | ||||
| Mar 1 | 11.330 | 11.640 |
11.640
|
11.185
|
89.75K | -3.74% | ||||
| Feb 28 | 11.770 | 11.810 |
12.000
|
11.640
|
67.54K | -1.92% | ||||
| Feb 25 | 12.000 | 11.500 |
12.000
|
11.230
|
110.72K | 4.53% | ||||
| Feb 24 | 11.480 | 10.880 |
11.500
|
10.450
|
83.53K | 0.88% | ||||
| Feb 23 | 11.380 | 11.160 |
11.520
|
10.970
|
159.80K | 3.45% | ||||
| Feb 22 | 11.000 | 11.330 |
11.590
|
10.750
|
198.17K | -6.3% | ||||
| Feb 18 | 11.740 | 10.760 |
11.900
|
10.730
|
146.44K | 9.41% | ||||
| Feb 17 | 10.730 | 10.920 |
11.080
|
10.560
|
91.64K | -3.77% | ||||
| Feb 16 | 11.150 | 11.160 |
11.480
|
10.850
|
127.56K | 1.73% | ||||
| Feb 15 | 10.960 | 11.290 |
11.540
|
10.750
|
190.48K | 1.86% | ||||
| Feb 14 | 10.760 | 10.660 |
11.090
|
10.150
|
314.65K | 0.09% | ||||
| Feb 11 | 10.750 | 12.650 |
12.820
|
9.050
|
1.41M | -15.02% | ||||
| Feb 10 | 12.650 | 14.300 |
14.590
|
12.270
|
262.76K | -13.77% | ||||
| Feb 9 | 14.670 | 11.990 |
14.770
|
11.870
|
1.09M | 23.90% | ||||
| Feb 8 | 11.840 | 11.160 |
11.850
|
11.160
|
47.98K | 5.06% | ||||
| Feb 7 | 11.270 | 11.040 |
11.270
|
11.040
|
46.74K | 2.08% | ||||