About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cooper-Standard Non-GAAP EPS of -$2.68 misses by $0.79, revenue of $682.5M beats by $34.5M
- Cooper-Standard reports Q4 2022 results
- Cooper Standard adopts rights plan to protect tax benefits
- Cooper-Standard Non-GAAP EPS of -$1.71, revenue of $657.2M
- Cooper-Standard skyrockets after positive outlook brings buyers back
- Cooper-Standard Q2 results beat estimates, co reiterates FY 2022 adj. EBITDA guidance
- Cooper-Standard Holdings stock crashes amid refinancing plans
- Cooper-Standard GAAP EPS of -$3.58 misses by $0.65, revenue of $613M beats by $4.7M
- Cooper-Standard surges after selling real estate asset
- General Motors, Ferrari and Goodyear Tire are part of a big slump in auto stocks on supply chain, commodities anxiety
- BellRing Brands rallies after S&P Midcap 400 call-up
- Auto supplier stocks rally after Tenneco attracts buyout offer at 100% premium
- Cooper-Standard Non-GAAP EPS of -$2.94, revenue of $601.3M
- Cooper-Standard EPS misses by $3.10, misses on revenue
- Cooper Standard plagued by semiconductor woes, nearly halves earnings guidance
- Auto parts stocks jump after GM boosts vehicle deliveries
- Cooper-Standard +22% after strong quarter
- Cooper-Standard EPS in-line, beats on revenue
- Seeking Alpha Catalyst Watch
- Cooper-Standard EPS beats by $0.02, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 15.50 | 1.31% | ||||||||
| Feb 17, 2022 | 15.30 | 15.53 |
15.95
|
14.40
|
187.27K | -4.08% | ||||
| Feb 16, 2022 | 15.95 | 16.62 |
17.09
|
15.82
|
195.47K | -5.4% | ||||
| Feb 15, 2022 | 16.86 | 17.03 |
17.54
|
16.64
|
273.19K | -0.12% | ||||
| Feb 14, 2022 | 16.88 | 17.61 |
17.61
|
16.42
|
225.60K | -3.38% | ||||
| Feb 11, 2022 | 17.47 | 18.75 |
18.88
|
17.02
|
167.33K | -6.48% | ||||
| Feb 10, 2022 | 18.68 | 19.22 |
19.65
|
18.36
|
99.23K | -4.06% | ||||
| Feb 9, 2022 | 19.47 | 19.43 |
19.68
|
19.29
|
104.57K | 2.42% | ||||
| Feb 8, 2022 | 19.01 | 19.03 |
19.49
|
18.81
|
88.12K | 0.69% | ||||
| Feb 7, 2022 | 18.88 | 19.18 |
19.58
|
18.26
|
107.65K | -1.87% | ||||
| Feb 4, 2022 | 19.24 | 19.21 |
19.58
|
18.57
|
127.26K | 0.26% | ||||
| Feb 3, 2022 | 19.19 | 18.91 |
19.61
|
18.56
|
117.30K | -1.08% | ||||
| Feb 2, 2022 | 19.40 | 20.53 |
20.53
|
19.11
|
107.69K | -5.23% | ||||
| Feb 1, 2022 | 20.47 | 20.98 |
21.14
|
19.76
|
130.76K | -0.58% | ||||
| Jan 31, 2022 | 20.59 | 19.15 |
21.31
|
19.15
|
105.69K | 5.70% | ||||
| Jan 28, 2022 | 19.48 | 19.70 |
19.83
|
18.11
|
130.27K | -1.27% | ||||
| Jan 27, 2022 | 19.73 | 21.31 |
21.44
|
19.26
|
75.39K | -6.49% | ||||
| Jan 26, 2022 | 21.10 | 22.38 |
22.82
|
20.95
|
77.65K | -3.96% | ||||
| Jan 25, 2022 | 21.97 | 21.03 |
22.27
|
20.84
|
88.04K | -0.45% | ||||
| Jan 24, 2022 | 22.07 | 20.83 |
22.28
|
19.06
|
155.98K | 2.32% | ||||
| Jan 21, 2022 | 21.57 | 22.02 |
23.00
|
21.18
|
107.28K | -3.88% | ||||
| Jan 20, 2022 | 22.44 | 23.67 |
24.43
|
22.23
|
82.30K | -5.48% | ||||
| Jan 19, 2022 | 23.74 | 26.38 |
26.38
|
23.50
|
97.43K | -9.25% | ||||
| Jan 18, 2022 | 26.16 | 26.94 |
27.28
|
26.10
|
77.16K | -4.21% | ||||