About
Profile
Capri Holdings Limited is a global fashion luxury group, consisting of iconic brands that are industry leaders in design, style and craftsmanship.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Capri Q1 2024 Earnings Preview
- Capri Holdings falls after JPMorgan pulls bull rating due to soft trends at Michael Kors, Versace softness
- Warning: CPRI is at high risk of performing badly
- Urban Outfitters upped to Buy, Capri cut to Hold at Morgan Stanley
- Capri Holdings announces 3-year partnership with NFWF
- Capri Holdings gains after topping estimates with luxury demand resilient
- Capri Non-GAAP EPS of $0.97 in-line, revenue of $1.34B beats by $60M
- Capri Q4 2023 Earnings Preview
- Earnings Week Ahead: Salesforce, Broadcom, Dollar General and more
- Barclays picks recession scenario winners and losers from the retail sector
- Capri Holdings cut to Hold as Jefferies highlights macro concerns
- Capri Holdings raised to Strong Buy at Raymond James ahead of earnings
- Capri Holdings cut to Hold at Cowen on Michael Kors concerns
- Are retailers finally wrangling inventory issues?
- Capri’s post-earnings selloff is overdone - Citi
- Capri Holdings crash drags on apparel industry peers
- Capri Holdings stock crashes 20% on earnings miss, guidance cut
- Capri Non-GAAP EPS of $1.84 misses by $0.40, revenue of $1.51B misses by $30M
- Capri FQ3 2023 Earnings Preview
- Chinese consumers are back out in the streets - watch these stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 9, 2023 | 34.61 | 35.04 |
35.34
|
34.25
|
2.8M | -1.7% | ||||
| Aug 8, 2023 | 35.21 | 35.35 |
35.35
|
34.39
|
2.9M | -2.06% | ||||
| Aug 7, 2023 | 35.95 | 35.49 |
36.6
|
35.43
|
3.2M | 1.24% | ||||
| Aug 4, 2023 | 35.51 | 35.47 |
36.69
|
35.34
|
3.1M | 0.45% | ||||
| Aug 3, 2023 | 35.35 | 35.97 |
36.03
|
35.02
|
2.5M | -1.81% | ||||
| Aug 2, 2023 | 36 | 35.95 |
36.21
|
35.36
|
1.9M | -1.15% | ||||
| Aug 1, 2023 | 36.42 | 36.68 |
36.97
|
36.02
|
1.8M | -1.33% | ||||
| Jul 31, 2023 | 36.91 | 36.11 |
37.49
|
36.11
|
2.2M | -0.43% | ||||
| Jul 28, 2023 | 37.07 | 36.44 |
37.27
|
36.25
|
2.1M | 3.35% | ||||
| Jul 27, 2023 | 35.87 | 36.74 |
37.06
|
35.69
|
1.4M | -1.65% | ||||
| Jul 26, 2023 | 36.47 | 36 |
36.65
|
35.67
|
1.5M | 0.86% | ||||
| Jul 25, 2023 | 36.16 | 36.52 |
36.64
|
35.83
|
1.7M | -0.77% | ||||
| Jul 24, 2023 | 36.44 | 35.74 |
36.69
|
35.5
|
1.5M | 1.70% | ||||
| Jul 21, 2023 | 35.83 | 36.42 |
36.47
|
35.67
|
1.4M | -0.89% | ||||
| Jul 20, 2023 | 36.15 | 37.42 |
37.42
|
36.11
|
1.5M | -2.82% | ||||
| Jul 19, 2023 | 37.2 | 36.86 |
37.33
|
36.28
|
2.6M | 1.97% | ||||
| Jul 18, 2023 | 36.48 | 34.8 |
36.84
|
34.8
|
3.5M | 4.86% | ||||
| Jul 17, 2023 | 34.79 | 34.66 |
35.01
|
34.3
|
2.5M | -1.33% | ||||
| Jul 14, 2023 | 35.26 | 36.2 |
36.27
|
35.17
|
2.0M | -2.54% | ||||
| Jul 13, 2023 | 36.18 | 36.38 |
36.66
|
36.07
|
1.5M | -0.47% | ||||
| Jul 12, 2023 | 36.35 | 37 |
37.19
|
36.27
|
1.5M | 0% | ||||
| Jul 11, 2023 | 36.35 | 36.13 |
36.62
|
35.9
|
2.0M | 1.14% | ||||
| Jul 10, 2023 | 35.94 | 35.12 |
36.1
|
35
|
1.8M | 2.48% | ||||
| Jul 7, 2023 | 35.07 | 34.7 |
35.63
|
34.7
|
1.8M | 0.09% | ||||
| Jul 6, 2023 | 35.04 | 35 |
35.21
|
34.17
|
2.9M | -1.79% | ||||
| Jul 5, 2023 | 35.68 | 36.37 |
36.47
|
35.58
|
2.4M | -3.04% | ||||
| Jul 3, 2023 | 36.8 | 36.21 |
37.28
|
36.2
|
2.0M | 2.54% | ||||
| Jun 30, 2023 | 35.89 | 36.14 |
36.27
|
35.54
|
1.8M | -0.11% | ||||
| Jun 29, 2023 | 35.93 | 35.66 |
36.58
|
35.65
|
1.7M | 1.07% | ||||
| Jun 28, 2023 | 35.55 | 36.57 |
36.57
|
35.34
|
2.1M | -2.52% | ||||
| Jun 27, 2023 | 36.47 | 35.95 |
36.82
|
35.69
|
1.9M | 1.99% | ||||
| Jun 26, 2023 | 35.76 | 36.12 |
36.87
|
35.48
|
1.9M | -0.14% | ||||
| Jun 23, 2023 | 35.81 | 35.48 |
36.1
|
35.3
|
2.2M | -1.05% | ||||
| Jun 22, 2023 | 36.19 | 36.17 |
36.44
|
35.26
|
1.7M | 0.03% | ||||
| Jun 21, 2023 | 36.18 | 36.28 |
36.84
|
35.89
|
1.6M | -0.55% | ||||
| Jun 20, 2023 | 36.38 | 36.58 |
36.59
|
35.44
|
2.6M | -1.49% | ||||
| Jun 16, 2023 | 36.93 | 37.17 |
37.53
|
36.55
|
4.0M | 0.30% | ||||
| Jun 15, 2023 | 36.82 | 36.64 |
37
|
36.14
|
2.3M | -0.22% | ||||
| Jun 14, 2023 | 36.9 | 37.06 |
37.76
|
36.62
|
1.6M | 0.63% | ||||
| Jun 13, 2023 | 36.67 | 36.25 |
36.9
|
35.99
|
2.1M | 0.41% | ||||
| Jun 12, 2023 | 36.52 | 37.2 |
37.36
|
36.41
|
2.1M | -1.3% | ||||
| Jun 9, 2023 | 37 | 38.04 |
38.34
|
36.61
|
3.8M | -2.94% | ||||
| Jun 8, 2023 | 38.12 | 38.59 |
38.89
|
37.9
|
3.7M | -2.01% | ||||
| Jun 7, 2023 | 38.9 | 37.14 |
39.13
|
37.1
|
3.9M | 4.57% | ||||
| Jun 6, 2023 | 37.2 | 35.39 |
37.55
|
35.12
|
4.0M | 4.23% | ||||
| Jun 5, 2023 | 35.69 | 36.18 |
36.39
|
35.37
|
2.4M | -1.14% | ||||
| Jun 2, 2023 | 36.1 | 34.65 |
36.64
|
34.65
|
4.7M | 4.85% | ||||
| Jun 1, 2023 | 34.43 | 35.2 |
35.35
|
34.25
|
4.8M | -1.91% | ||||
| May 31, 2023 | 35.1 | 38.58 |
38.61
|
34.58
|
9.7M | -11.32% | ||||
| May 30, 2023 | 39.58 | 40.58 |
41.05
|
39.36
|
4.1M | -0.98% | ||||
| May 26, 2023 | 39.97 | 39.08 |
40.47
|
39.02
|
2.4M | 1.94% | ||||
| May 25, 2023 | 39.21 | 39.51 |
40.18
|
38.95
|
2.2M | -0.41% | ||||
| May 24, 2023 | 39.37 | 39.08 |
39.73
|
38.24
|
2.0M | 0.61% | ||||
| May 23, 2023 | 39.13 | 39.01 |
39.78
|
38.51
|
1.7M | -0.86% | ||||
| May 22, 2023 | 39.47 | 39.56 |
39.86
|
39.15
|
1.7M | -0.18% | ||||
| May 19, 2023 | 39.54 | 40.55 |
40.63
|
38.9
|
2.1M | -3.65% | ||||
| May 18, 2023 | 41.04 | 40.63 |
41.29
|
40.5
|
1.6M | 1.46% | ||||
| May 17, 2023 | 40.45 | 39.11 |
40.64
|
38.95
|
1.6M | 3.45% | ||||
| May 16, 2023 | 39.1 | 39.74 |
40.03
|
38.77
|
2.1M | -2.86% | ||||
| May 15, 2023 | 40.25 | 39.57 |
40.64
|
39.46
|
2.5M | 0% | ||||