About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canterbury Park GAAP EPS of $0.22, revenue of $13.2M
- Canterbury Park declares $0.07 dividend
- Canterbury Park declares $0.07 dividend
- Canterbury Park GAAP EPS of $0.60, revenue of $22.29M
- Canterbury Park declares $0.07 dividend
- Canterbury Park GAAP EPS of $0.36, revenue of $17.77M
- Canterbury Park declares $0.07 dividend
- Canterbury Park GAAP EPS of $0.36, revenue of $13.64M
- Canterbury Park GAAP EPS of $1.37, revenue of $13.95M
- Canterbury Park declares $0.07 dividend
- Canterbury Park reiterates dividend at $0.07
- Canterbury Park reports Q3 results
- Canterbury Park reports Q2 results
- Canterbury Park reports Q1 results
- Canterbury Park reports Q4 results
- Canterbury Park reports Q3 results
- Canterbury Park reports Q2 results
- Canterbury Park announces phased reopening plan for resumption of operations
- Canterbury Park reports Q1 results
- Canterbury Park reports Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 23 | 20.05 | 20.10 |
20.37
|
19.90
|
5.46K | 0.10% | ||||
| Mar 22 | 20.03 | 19.80 |
20.50
|
19.75
|
7.25K | 1.16% | ||||
| Mar 21 | 19.80 | 19.27 |
19.80
|
19.27
|
3.68K | 2.80% | ||||
| Mar 18 | 19.26 | 19.55 |
19.98
|
19.25
|
7.34K | -1.78% | ||||
| Mar 17 | 19.61 | 20.14 |
20.23
|
19.42
|
6.76K | 0.41% | ||||
| Mar 16 | 19.53 | 20.24 |
20.31
|
19.49
|
9.79K | 0.05% | ||||
| Mar 15 | 19.52 | 19.95 |
20.10
|
19.28
|
5.02K | 1.14% | ||||
| Mar 14 | 19.30 | 20.44 |
20.68
|
19.20
|
8.00K | -1.03% | ||||
| Mar 11 | 19.50 | 20.85 |
21.49
|
19.50
|
7.41K | -4.41% | ||||
| Mar 10 | 20.40 | 19.24 |
20.40
|
19.24
|
0.54K | 6.14% | ||||
| Mar 9 | 19.22 | 19.22 |
19.22
|
19.22
|
- | 1.16% | ||||
| Mar 8 | 19.00 | 19.31 |
19.64
|
18.93
|
3.98K | -2.76% | ||||
| Mar 7 | 19.54 | 19.88 |
20.01
|
19.34
|
6.32K | -2.3% | ||||
| Mar 4 | 20.00 | 19.45 |
20.00
|
19.45
|
1.84K | 3.52% | ||||
| Mar 3 | 19.32 | 19.35 |
19.35
|
19.32
|
1.02K | -1.93% | ||||
| Mar 2 | 19.70 | 19.39 |
19.75
|
19.31
|
2.60K | 3.68% | ||||
| Mar 1 | 19.00 | 19.58 |
19.58
|
19.00
|
4.94K | -3.01% | ||||
| Feb 28 | 19.59 | 19.47 |
20.84
|
19.47
|
3.23K | -1.56% | ||||
| Feb 25 | 19.90 | 19.58 |
20.01
|
19.34
|
4.58K | 2.05% | ||||
| Feb 24 | 19.50 | 19.90 |
19.90
|
19.50
|
1.54K | -3.03% | ||||