About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COOP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mr. Cooper GAAP EPS of $0.69 misses by $0.32, revenue of $404M misses by $12.71M
- Mr. Cooper Q4 2023 Earnings Preview
- Top small-cap ideas by Oppenheimer as sector sees improvement
- ALLY, AXP, SYF, other consumer finance stocks land Buy rates as Deutsche starts coverage
- Mr. Cooper Group appoints Mike Weinbach as president
- D.R. Horton, Radian Group raised to Outperform as KBW looks ahead to 2024
- Barclays picks OneMain, AmEx, others as Overweight stocks in a Neutral sector
- Mr. Cooper Group says CEO Bray sells 50K shares he holds indirectly
- Mr. Cooper GAAP EPS of $4.06 beats by $1.98, revenue of $574M beats by $124.72M
- Mr. Cooper Q3 2023 Earnings Preview
- Mr. Cooper, PennyMac Financial upgraded to Outperform at KBW
- Mr. Cooper EPS of $2.07, revenue of $486M beats by $73.22M
- Mr. Cooper Q2 2023 Earnings Preview
- Mr. Cooper Group extends tender offer for Home Point Capital
- ACI Worldwide fined $25M by CFPB for illegally processing mortgage payments
- Home Point Capital cut to Neutral at Credit Suisse to reflect Mr. Cooper deal
- Mr. Cooper to acquire Home Point Capital for $324M in cash
- Mr. Cooper EPS of $0.52, revenue of $330M misses by $41.97M
- Mr. Cooper Q1 2023 Earnings Preview
- Mr. Cooper Group names Kurt Johnson CFO, Christine Paxton risk chief
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 1.65 / 1.23 | 625M / 575.52M |
Beat! |
| October 28, 2021 | 2.15 / 1.85 | 860M / 658.98M |
Beat! |
| July 29, 2021 | 1.86 / 1.56 | 574M / 687.33M | |
| April 29, 2021 | 3.08 / 2.36 | 1.27B / 922.71M | |
| February 23, 2021 | 2.47 / 2.39 | 953M / 871.59M |
Beat! |
| October 29, 2020 | 2.71 / 2.78 | 872M / 901.4M | |
| July 30, 2020 | 2.84 / 1.55 | 630M / 519.17M |
Beat! |
| April 30, 2020 | 1.08 / 1.02 | 278M / 251.75M |
Beat! |
| February 25, 2020 | 0.9975 / 0.82 | 740M / 616.18M |
Beat! |
| October 31, 2019 | 1.41 / 0.8 | 399M / 593.64M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 54.9 | 54.22 |
55.05
|
54.22
|
435K | 0.84% | ||||
| Oct 6, 2023 | 54.44 | 55.08 |
55.39
|
54.15
|
531K | -1.72% | ||||
| Oct 5, 2023 | 55.39 | 53.96 |
55.46
|
53.83
|
574K | 2.29% | ||||
| Oct 4, 2023 | 54.15 | 53.51 |
54.56
|
53.28
|
592K | 2.09% | ||||
| Oct 3, 2023 | 53.04 | 53.63 |
53.82
|
52.46
|
510K | -1.72% | ||||
| Oct 2, 2023 | 53.97 | 54 |
54.49
|
53.24
|
567K | 0.77% | ||||
| Sep 29, 2023 | 53.56 | 54.04 |
54.45
|
53.41
|
472K | -0.78% | ||||
| Sep 28, 2023 | 53.98 | 53.39 |
54.68
|
53.38
|
530K | 0.84% | ||||
| Sep 27, 2023 | 53.53 | 53.27 |
54
|
52.84
|
379K | 1.23% | ||||
| Sep 26, 2023 | 52.88 | 52.8 |
53.32
|
52.56
|
334K | -0.3% | ||||
| Sep 25, 2023 | 53.04 | 53.22 |
53.54
|
52.89
|
225K | -0.43% | ||||
| Sep 22, 2023 | 53.27 | 52.82 |
53.73
|
52.67
|
505K | 0.76% | ||||
| Sep 21, 2023 | 52.87 | 53.86 |
53.94
|
52.85
|
279K | -2.02% | ||||
| Sep 20, 2023 | 53.96 | 54.16 |
54.7
|
53.8
|
549K | 0.07% | ||||
| Sep 19, 2023 | 53.92 | 54.3 |
54.92
|
53.9
|
440K | -0.15% | ||||
| Sep 18, 2023 | 54 | 54.24 |
55.14
|
53.94
|
494K | -0.3% | ||||
| Sep 15, 2023 | 54.16 | 54 |
54.22
|
53.58
|
1.8M | -0.18% | ||||
| Sep 14, 2023 | 54.26 | 53.98 |
54.32
|
53.7
|
446K | 1.55% | ||||
| Sep 13, 2023 | 53.43 | 54 |
54.21
|
53.33
|
349K | -1.02% | ||||
| Sep 12, 2023 | 53.98 | 53.9 |
54.23
|
53.64
|
388K | 0.02% | ||||
| Sep 11, 2023 | 53.97 | 54.07 |
54.33
|
53.75
|
418K | 0.20% | ||||
| Sep 8, 2023 | 53.86 | 53.59 |
54.12
|
52.91
|
439K | 0.19% | ||||
| Sep 7, 2023 | 53.76 | 53.97 |
54.29
|
53.71
|
447K | -0.44% | ||||
| Sep 6, 2023 | 54 | 55.03 |
55.29
|
53.4
|
534K | -2.14% | ||||
| Sep 5, 2023 | 55.18 | 56.29 |
56.47
|
54.98
|
536K | -2.84% | ||||
| Sep 1, 2023 | 56.79 | 56.93 |
57.57
|
56.67
|
530K | 0.23% | ||||
| Aug 31, 2023 | 56.66 | 56.36 |
57.14
|
55.87
|
475K | -0.02% | ||||
| Aug 30, 2023 | 56.67 | 56.35 |
56.88
|
56.06
|
393K | 0.50% | ||||
| Aug 29, 2023 | 56.39 | 55.95 |
56.4
|
55.3
|
649K | 0.79% | ||||
| Aug 28, 2023 | 55.95 | 55.56 |
56.04
|
55.45
|
361K | 0.76% | ||||
| Aug 25, 2023 | 55.53 | 56.02 |
56.25
|
54.88
|
776K | -1.03% | ||||
| Aug 24, 2023 | 56.11 | 56.2 |
56.51
|
55.43
|
370K | -0.55% | ||||
| Aug 23, 2023 | 56.42 | 55.41 |
56.67
|
55.31
|
354K | 1.53% | ||||
| Aug 22, 2023 | 55.57 | 56.64 |
56.99
|
55.43
|
374K | -1.92% | ||||
| Aug 21, 2023 | 56.66 | 56.94 |
57.14
|
56.11
|
264K | -0.37% | ||||
| Aug 18, 2023 | 56.87 | 55.87 |
57.17
|
55.67
|
336K | 0.99% | ||||
| Aug 17, 2023 | 56.31 | 56.53 |
56.68
|
55.91
|
248K | -0.04% | ||||
| Aug 16, 2023 | 56.33 | 56.97 |
57.41
|
56.26
|
287K | -1.23% | ||||
| Aug 15, 2023 | 57.03 | 56.74 |
57.14
|
56.33
|
345K | -0.37% | ||||
| Aug 14, 2023 | 57.24 | 57.05 |
57.4
|
56.4
|
291K | -0.33% | ||||
| Aug 11, 2023 | 57.43 | 57.03 |
57.86
|
57.01
|
299K | 0.44% | ||||
| Aug 10, 2023 | 57.18 | 58.38 |
58.54
|
56.67
|
335K | -1.58% | ||||
| Aug 9, 2023 | 58.1 | 57.89 |
58.75
|
57.74
|
419K | 0.71% | ||||
| Aug 8, 2023 | 57.69 | 58.87 |
58.87
|
57.44
|
902K | -3.01% | ||||
| Aug 7, 2023 | 59.48 | 59.66 |
60
|
59.37
|
274K | 0.41% | ||||
| Aug 4, 2023 | 59.24 | 59.39 |
60.07
|
59.02
|
428K | -0.24% | ||||
| Aug 3, 2023 | 59.38 | 59.03 |
59.53
|
58.23
|
432K | 0.35% | ||||
| Aug 2, 2023 | 59.17 | 58.21 |
59.93
|
58.01
|
668K | 1.44% | ||||
| Aug 1, 2023 | 58.33 | 57.64 |
58.9
|
57.38
|
409K | 0.62% | ||||
| Jul 31, 2023 | 57.97 | 59.97 |
59.97
|
57.11
|
632K | -2.42% | ||||
| Jul 28, 2023 | 59.41 | 59.5 |
59.88
|
58.17
|
637K | 0.22% | ||||
| Jul 27, 2023 | 59.28 | 59.89 |
60.68
|
58.8
|
1.3M | 1.33% | ||||
| Jul 26, 2023 | 58.5 | 54.98 |
58.69
|
54.6
|
1.7M | 8.19% | ||||
| Jul 25, 2023 | 54.07 | 54.12 |
54.75
|
53.74
|
464K | -0.52% | ||||
| Jul 24, 2023 | 54.35 | 54.61 |
55.13
|
54.26
|
615K | -0.38% | ||||
| Jul 21, 2023 | 54.56 | 54.95 |
55.09
|
54.14
|
850K | 0.04% | ||||
| Jul 20, 2023 | 54.54 | 54.03 |
54.58
|
53.76
|
854K | 1% | ||||
| Jul 19, 2023 | 54 | 54.15 |
54.51
|
53.6
|
555K | 0.20% | ||||
| Jul 18, 2023 | 53.89 | 52.96 |
54.17
|
52.54
|
895K | 2.05% | ||||
| Jul 17, 2023 | 52.81 | 52.08 |
53.37
|
51.96
|
544K | 0% | ||||