About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COOK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Traeger Non-GAAP EPS of $0.04, revenue of $171.5M
- Traeger beats Q1 top and bottom line estimates; reaffirms FY23 outlook
- Traeger stock heats up on earnings beat, upbeat outlook
- Traeger Non-GAAP EPS of -$0.07 beats by $0.08, revenue of $138.13M beats by $19.59M
- Piper Sandler pulls bull rating on Traeger ahead of earnings
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Traeger stock tumbles on RBC downgrade
- Traeger slides 9% as downgraded to Sector Perform at RBC Capital
- Weber takes $3.7B buyout offer from BDT Capital
- Traeger rated Buy at Canaccord with bad news already grilled in
- Traeger stock tumbles on underdone guidance
- Traeger Non-GAAP EPS of -$0.21 in-line, revenue of $93.8M beats by $7.76M
- Weber majority holder offered to buy company at 55% discount to IPO this week
- Weber jumps 13% on report about possible takeover approach
- Traeger promotes Jim Hardy to COO post, Cole VandenAkker to chief sales officer
- Earnings week ahead: Walmart, Target, Home Depot, Cisco, Li Auto, Deere and more
- Analysts cut ratings on Traeger after downbeat sales forecast
- Traeger stock tumbles on earnings miss, tempered guidance
- Traeger Q2 Non-GAAP EPS in-line, revenue misses, FY22 guidance reduced
- Shares of grill maker Traeger cool off after Credit Suisse downgrades rating to neutral
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.06 / -0.0787 | 162.02M / 140.48M |
Beat! |
| September 9, 2021 | 0.15 / 0.037 | 213.02M / 210.99M |
Beat! |
| July 27, 2021 | 0.16 / - | 153.2M / - |
Beat! |
| June 2, 2021 | 0.37 / - | 235.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 5.76 | 6.13 |
6.18
|
5.71
|
1.0M | -3.19% | ||||
| Aug 4, 2023 | 5.95 | 6 |
6.47
|
5.92
|
3.2M | 1.71% | ||||
| Aug 3, 2023 | 5.85 | 5.66 |
6.7
|
5.47
|
15.0M | 41.99% | ||||
| Aug 2, 2023 | 4.12 | 4.29 |
4.31
|
4.06
|
347K | -7% | ||||
| Aug 1, 2023 | 4.43 | 4.41 |
4.45
|
4.25
|
234K | -0.67% | ||||
| Jul 31, 2023 | 4.46 | 4.43 |
4.63
|
4.4
|
528K | 2.76% | ||||
| Jul 28, 2023 | 4.34 | 4.18 |
4.39
|
4.18
|
249K | 5.08% | ||||
| Jul 27, 2023 | 4.13 | 4.36 |
4.41
|
4.09
|
249K | -4.4% | ||||
| Jul 26, 2023 | 4.32 | 4.12 |
4.35
|
4.12
|
174K | 4.10% | ||||
| Jul 25, 2023 | 4.15 | 4.33 |
4.42
|
4.12
|
186K | -4.16% | ||||
| Jul 24, 2023 | 4.33 | 4.21 |
4.44
|
4.21
|
183K | 2.85% | ||||
| Jul 21, 2023 | 4.21 | 4.23 |
4.32
|
4.11
|
133K | 0.72% | ||||
| Jul 20, 2023 | 4.18 | 4.26 |
4.29
|
4.12
|
157K | -2.56% | ||||
| Jul 19, 2023 | 4.29 | 4.28 |
4.39
|
4.25
|
224K | 0.70% | ||||
| Jul 18, 2023 | 4.26 | 4.22 |
4.4
|
4.2
|
241K | 2.40% | ||||
| Jul 17, 2023 | 4.16 | 4.14 |
4.25
|
4.1
|
117K | 0.24% | ||||
| Jul 14, 2023 | 4.15 | 4.15 |
4.16
|
4.05
|
166K | -0.48% | ||||
| Jul 13, 2023 | 4.17 | 4.15 |
4.22
|
4.06
|
223K | 1.46% | ||||
| Jul 12, 2023 | 4.11 | 4.11 |
4.13
|
3.98
|
244K | 2.49% | ||||
| Jul 11, 2023 | 4.01 | 3.98 |
4.09
|
3.97
|
200K | 1.01% | ||||
| Jul 10, 2023 | 3.97 | 3.8 |
3.98
|
3.8
|
210K | 3.66% | ||||
| Jul 7, 2023 | 3.83 | 3.72 |
3.85
|
3.63
|
291K | 4.08% | ||||
| Jul 6, 2023 | 3.68 | 3.81 |
3.81
|
3.6
|
403K | -3.66% | ||||
| Jul 5, 2023 | 3.82 | 4.32 |
4.33
|
3.74
|
662K | -12.18% | ||||
| Jul 3, 2023 | 4.35 | 4.22 |
4.39
|
4.19
|
170K | 2.35% | ||||
| Jun 30, 2023 | 4.25 | 4.35 |
4.49
|
4.24
|
445K | -0.93% | ||||
| Jun 29, 2023 | 4.29 | 4.27 |
4.35
|
4.23
|
345K | 0.47% | ||||
| Jun 28, 2023 | 4.27 | 4.13 |
4.36
|
4.04
|
301K | 3.14% | ||||
| Jun 27, 2023 | 4.14 | 3.96 |
4.18
|
3.89
|
388K | 5.08% | ||||
| Jun 26, 2023 | 3.94 | 4.12 |
4.25
|
3.92
|
313K | -4.6% | ||||
| Jun 23, 2023 | 4.13 | 4.02 |
4.21
|
4.02
|
648K | 0% | ||||
| Jun 22, 2023 | 4.13 | 3.96 |
4.14
|
3.85
|
271K | 3.77% | ||||
| Jun 21, 2023 | 3.98 | 4.02 |
4.06
|
3.97
|
156K | -1.73% | ||||
| Jun 20, 2023 | 4.05 | 4.07 |
4.15
|
4.03
|
158K | -1.22% | ||||
| Jun 16, 2023 | 4.1 | 4.24 |
4.24
|
4.09
|
252K | -1.91% | ||||
| Jun 15, 2023 | 4.18 | 4.01 |
4.21
|
3.97
|
190K | 2.45% | ||||
| Jun 14, 2023 | 4.08 | 4.4 |
4.4
|
4.07
|
373K | -7.27% | ||||
| Jun 13, 2023 | 4.4 | 4.24 |
4.4
|
4.24
|
252K | 3.53% | ||||
| Jun 12, 2023 | 4.25 | 4.12 |
4.3
|
4.09
|
283K | 3.41% | ||||
| Jun 9, 2023 | 4.11 | 4.13 |
4.18
|
4.05
|
260K | 0% | ||||
| Jun 8, 2023 | 4.11 | 4.16 |
4.26
|
4.07
|
317K | -1.91% | ||||
| Jun 7, 2023 | 4.19 | 4.22 |
4.36
|
4.14
|
396K | 1.45% | ||||
| Jun 6, 2023 | 4.13 | 3.89 |
4.24
|
3.88
|
550K | 5.90% | ||||
| Jun 5, 2023 | 3.9 | 3.77 |
3.9
|
3.74
|
176K | 1.83% | ||||
| Jun 2, 2023 | 3.83 | 3.58 |
3.85
|
3.58
|
274K | 9.12% | ||||
| Jun 1, 2023 | 3.51 | 3.62 |
3.65
|
3.45
|
471K | -4.88% | ||||
| May 31, 2023 | 3.69 | 3.7 |
3.74
|
3.52
|
692K | 1.10% | ||||
| May 30, 2023 | 3.65 | 3.5 |
3.69
|
3.49
|
328K | 5.80% | ||||
| May 26, 2023 | 3.45 | 3.36 |
3.46
|
3.33
|
144K | 2.68% | ||||
| May 25, 2023 | 3.36 | 3.53 |
3.58
|
3.24
|
240K | -5.88% | ||||
| May 24, 2023 | 3.57 | 3.66 |
3.66
|
3.51
|
264K | -2.99% | ||||
| May 23, 2023 | 3.68 | 3.59 |
3.83
|
3.58
|
378K | 1.66% | ||||
| May 22, 2023 | 3.62 | 3.41 |
3.67
|
3.35
|
359K | 6.16% | ||||
| May 19, 2023 | 3.41 | 3.39 |
3.43
|
3.31
|
192K | 1.49% | ||||
| May 18, 2023 | 3.36 | 3.34 |
3.37
|
3.27
|
200K | 1.51% | ||||
| May 17, 2023 | 3.31 | 3.22 |
3.34
|
3.17
|
323K | 2.80% | ||||
| May 16, 2023 | 3.22 | 3.35 |
3.38
|
3.2
|
215K | -4.73% | ||||
| May 15, 2023 | 3.38 | 3.56 |
3.56
|
3.36
|
238K | -4.52% | ||||
| May 12, 2023 | 3.54 | 3.6 |
3.65
|
3.42
|
357K | -2.21% | ||||
| May 11, 2023 | 3.62 | 3.06 |
3.65
|
3.01
|
881K | 0% | ||||