About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Columbia Banking System reports misses Q1 top and bottom consensus
- Columbia Banking stock gaps up after boost to Outperform at KBW
- UBS awards Western Alliance as its top buy among 19 regional banks buy, sell, hold initiations
- Truist initiates Columbia Banking at Hold as stock is close to fairly valued
- Columbia Banking System lands Overweight rating at Wells Fargo on Umpqua merger
- Verra Mobility jumps, Columbia Banking System dips on S&P index moves
- Columbia Banking System GAAP EPS of $0.88 beats by $0.16, revenue of $190.02M misses by $7.72M
- Columbia Banking System declares $0.30 dividend
- Umpqua Holdings Non-GAAP EPS of $0.46 misses by $0.15, revenue of $340.36M misses by $156.53M
- Umpqua Holdings Q4 2022 Earnings Preview
- Umpqua Holdings declares $0.21 dividend
- Columbia Banking System and Umpqua Holdings get FDIC approval and give expected closure timeline
- Columbia Banking System Non-GAAP EPS of $0.86, revenue of $189.12M
- Umpqua Holdings GAAP EPS of $0.39 misses by $0.07, revenue of $317M misses by $9.71M
- Umpqua Holdings Q3 2022 Earnings Preview
- Columbia Banking System declares $0.30 dividend
- Umpqua Holdings declares $0.21 dividend
- Columbia Banking System declares $0.30 dividend
- Columbia Banking System GAAP EPS of $0.75 misses by $0.02, revenue of $172.46M misses by $5.31M
- Umpqua Holdings GAAP EPS of $0.36 misses by $0.03, revenue of $303.41M beats by $5.05M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | - / 0.7 | - / 166.42M | |
| October 28, 2021 | 0.74 / 0.708 | 158.36M / 150.88M |
Beat! |
| July 29, 2021 | 0.77 / 0.6567 | 149.65M / 148.32M |
Beat! |
| April 29, 2021 | 0.73 / 0.6167 | 148.94M / 148.16M |
Beat! |
| January 28, 2021 | 0.82 / 0.6 | 154.67M / 148.18M |
Beat! |
| October 29, 2020 | 0.63 / 0.418 | 147.2M / 147.18M |
Beat! |
| July 23, 2020 | 0.3278 / 0.25 | 144.9M / 145.76M | |
| April 30, 2020 | 0.2 / 0.44 | 143.63M / 145.57M | |
| January 23, 2020 | 0.64 / 0.62 | 146.62M / 147.6M | |
| October 24, 2019 | 0.7 / 0.6 | 150.48M / 146.48M |
Beat! |
| July 25, 2019 | 0.71 / 0.61 | 150.76M / 147.06M |
Beat! |
| April 25, 2019 | 0.61 / 0.62 | 142.72M / 146.89M | |
| January 24, 2019 | 0.62 / 0.68 | 144.29M / 148.88M | |
| October 25, 2018 | 0.63 / 0.64 | 143.82M / 143.56M |
Beat! |
| July 26, 2018 | 0.6 / 0.64 | 140.37M / 142.77M | |
| January 25, 2018 | - / 0.54 | - / 134.9M | |
| October 26, 2017 | 0.7 / 0.57 | 127.4M / 119.2M |
Beat! |
| July 27, 2017 | 0.70 / 0.47 | 224.6M / 112.2M |
Beat! |
| April 27, 2017 | 0.5 / 0.47 | 112.7M / - |
Beat! |
| January 26, 2017 | 0.53 / 0.48 | 109.1M / - |
Beat! |
| October 27, 2016 | 0.47 / 0.49 | 109.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14 | 20.83 | 20.55 |
20.83
|
20.44
|
896K | 2.66% | ||||
| Sep 13 | 20.29 | 20.65 |
20.72
|
20.04
|
903K | -1.22% | ||||
| Sep 12 | 20.54 | 20.31 |
20.78
|
20.26
|
727K | 1.33% | ||||
| Sep 11 | 20.27 | 20.55 |
20.73
|
20.25
|
779K | -0.49% | ||||
| Sep 8 | 20.37 | 19.91 |
20.41
|
19.62
|
1.1M | 2.98% | ||||
| Sep 7 | 19.78 | 20.07 |
20.23
|
19.69
|
2.3M | -2.37% | ||||
| Sep 6 | 20.26 | 20.68 |
20.88
|
20.19
|
1.1M | -2.31% | ||||
| Sep 5 | 20.74 | 20.99 |
21.2
|
20.72
|
1.5M | -1.94% | ||||
| Sep 1 | 21.15 | 20.77 |
21.32
|
20.67
|
1.1M | 3.27% | ||||
| Aug 31 | 20.48 | 20.61 |
20.83
|
20.33
|
1.4M | -0.29% | ||||
| Aug 30 | 20.54 | 20.53 |
20.75
|
20.33
|
1.3M | -0.34% | ||||
| Aug 29 | 20.61 | 20.53 |
20.92
|
20.23
|
1.3M | 0.93% | ||||
| Aug 28 | 20.42 | 19.81 |
20.45
|
19.8
|
1.2M | 3.55% | ||||
| Aug 25 | 19.72 | 19.78 |
20
|
19.2
|
1.8M | -0.1% | ||||
| Aug 24 | 19.74 | 19.15 |
19.91
|
19.09
|
1.9M | 0.77% | ||||
| Aug 23 | 19.59 | 18.94 |
19.61
|
18.67
|
1.8M | 3.76% | ||||
| Aug 22 | 18.88 | 19.4 |
19.61
|
18.85
|
1.1M | -2.83% | ||||
| Aug 21 | 19.43 | 19.67 |
19.78
|
19.06
|
1.3M | -1.02% | ||||
| Aug 18 | 19.63 | 19.33 |
20.01
|
19.29
|
1.6M | 0.46% | ||||
| Aug 17 | 19.54 | 19.72 |
19.82
|
19.35
|
1.0M | -0.2% | ||||
| Aug 16 | 19.58 | 19.77 |
19.98
|
19.46
|
2.8M | -1.36% | ||||
| Aug 15 | 19.85 | 20.5 |
20.58
|
19.76
|
2.0M | -4.89% | ||||
| Aug 14 | 20.87 | 21.39 |
21.39
|
20.82
|
777K | -2.79% | ||||
| Aug 11 | 21.47 | 21.37 |
21.67
|
21.37
|
613K | -0.56% | ||||
| Aug 10 | 21.59 | 21.79 |
22.01
|
21.43
|
614K | 0% | ||||
| Aug 9 | 21.59 | 22.06 |
22.11
|
21.55
|
641K | -2.88% | ||||
| Aug 8 | 22.23 | 21.85 |
22.32
|
21.31
|
1.0M | -0.67% | ||||
| Aug 7 | 22.38 | 22.31 |
22.41
|
21.99
|
776K | 0.40% | ||||
| Aug 4 | 22.29 | 21.93 |
22.5
|
21.84
|
1.5M | 1.92% | ||||
| Aug 3 | 21.87 | 21.83 |
21.99
|
21.46
|
1.5M | 0.14% | ||||
| Aug 2 | 21.84 | 21.64 |
22.18
|
21.46
|
1.3M | -1.04% | ||||
| Aug 1 | 22.07 | 22.14 |
22.14
|
21.5
|
1.3M | -1.25% | ||||
| Jul 31 | 22.35 | 22.33 |
22.7
|
22.16
|
1.8M | 0.49% | ||||
| Jul 28 | 22.24 | 22.1 |
22.6
|
21.89
|
1.6M | 1.97% | ||||
| Jul 27 | 21.81 | 22.92 |
22.92
|
21.6
|
1.6M | -3.62% | ||||
| Jul 26 | 22.63 | 22.06 |
22.73
|
21.9
|
2.4M | 3.95% | ||||
| Jul 25 | 21.77 | 22.28 |
22.63
|
21.7
|
3.2M | -1.72% | ||||
| Jul 24 | 22.15 | 21.05 |
22.2
|
21.05
|
2.7M | 4.63% | ||||
| Jul 21 | 21.17 | 22.03 |
22.07
|
21.03
|
2.8M | -3.47% | ||||
| Jul 20 | 21.93 | 21.5 |
22.19
|
20.32
|
5.6M | -6.88% | ||||
| Jul 19 | 23.55 | 23.25 |
23.75
|
22.9
|
2.3M | 2.39% | ||||
| Jul 18 | 23 | 22.04 |
23.16
|
22.01
|
1.8M | 4.31% | ||||
| Jul 17 | 22.05 | 21.5 |
22.08
|
21.37
|
1.8M | 2.13% | ||||
| Jul 14 | 21.59 | 22.62 |
22.62
|
21.54
|
1.8M | -3.96% | ||||
| Jul 13 | 22.48 | 21.77 |
22.54
|
21.64
|
2.0M | 4.22% | ||||
| Jul 12 | 21.57 | 21.63 |
21.84
|
21.31
|
1.9M | 2.52% | ||||
| Jul 11 | 21.04 | 20.89 |
21.13
|
20.3
|
1.7M | 1.45% | ||||
| Jul 10 | 20.74 | 20.53 |
21.18
|
20.5
|
2.0M | 0% | ||||
| Jul 7 | 20.74 | 20.07 |
20.95
|
20.07
|
2.9M | 3.91% | ||||
| Jul 6 | 19.96 | 20.27 |
20.33
|
19.65
|
1.9M | -2.63% | ||||
| Jul 5 | 20.5 | 20.55 |
20.86
|
20.27
|
1.5M | -1.82% | ||||
| Jul 3 | 20.88 | 20.34 |
21.01
|
20.29
|
904K | 2.96% | ||||
| Jun 30 | 20.28 | 20.54 |
20.73
|
20.02
|
1.9M | -0.15% | ||||
| Jun 29 | 20.31 | 20.4 |
20.69
|
20.26
|
1.6M | 0.54% | ||||
| Jun 28 | 20.2 | 20.44 |
20.54
|
19.98
|
1.5M | -1.56% | ||||
| Jun 27 | 20.52 | 20.59 |
20.91
|
20.3
|
2.1M | -0.05% | ||||
| Jun 26 | 20.53 | 20.63 |
21.1
|
20.42
|
1.6M | 0.24% | ||||
| Jun 23 | 20.48 | 20.69 |
20.98
|
20.4
|
2.5M | -2.34% | ||||
| Jun 22 | 20.97 | 21.61 |
21.61
|
20.79
|
1.4M | -3.54% | ||||
| Jun 21 | 21.74 | 22.07 |
22.21
|
21.73
|
1.1M | 0% | ||||