About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Columbia Banking System stock slides after Q4 earnings miss the mark
- Columbia Banking System Non-GAAP EPS of $0.44 misses by $0.35, revenue of $519.16M misses by $6.56M
- Columbia Banking System Q4 2023 Earnings Preview
- Columbia Banking System declares $0.36 dividend
- Columbia Banking System Non-GAAP EPS of $0.79 beats by $0.06, revenue of $524.86M misses by $0.73M
- Columbia Banking System raised to Neutral as UBS rethinks core earnings
- Columbia Banking System declares $0.36 dividend
- Columbia Banking System GAAP EPS of $0.64 misses by $0.22, revenue of $523.65M misses by $60.61M
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- Columbia Banking System boosts dividend by 20% to $0.36
- Columbia Banking System reports misses Q1 top and bottom consensus
- Columbia Banking stock gaps up after boost to Outperform at KBW
- UBS awards Western Alliance as its top buy among 19 regional banks buy, sell, hold initiations
- Truist initiates Columbia Banking at Hold as stock is close to fairly valued
- Columbia Banking System lands Overweight rating at Wells Fargo on Umpqua merger
- Verra Mobility jumps, Columbia Banking System dips on S&P index moves
- Columbia Banking System GAAP EPS of $0.88 beats by $0.16, revenue of $190.02M misses by $7.72M
- Columbia Banking System declares $0.30 dividend
- Umpqua Holdings Non-GAAP EPS of $0.46 misses by $0.15, revenue of $340.36M misses by $156.53M
- Umpqua Holdings Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | - / 0.7 | - / 166.42M | |
| October 28, 2021 | 0.74 / 0.708 | 158.36M / 150.88M |
Beat! |
| July 29, 2021 | 0.77 / 0.6567 | 149.65M / 148.32M |
Beat! |
| April 29, 2021 | 0.73 / 0.6167 | 148.94M / 148.16M |
Beat! |
| January 28, 2021 | 0.82 / 0.6 | 154.67M / 148.18M |
Beat! |
| October 29, 2020 | 0.63 / 0.418 | 147.2M / 147.18M |
Beat! |
| July 23, 2020 | 0.3278 / 0.25 | 144.9M / 145.76M | |
| April 30, 2020 | 0.2 / 0.44 | 143.63M / 145.57M | |
| January 23, 2020 | 0.64 / 0.62 | 146.62M / 147.6M | |
| October 24, 2019 | 0.7 / 0.6 | 150.48M / 146.48M |
Beat! |
| July 25, 2019 | 0.71 / 0.61 | 150.76M / 147.06M |
Beat! |
| April 25, 2019 | 0.61 / 0.62 | 142.72M / 146.89M | |
| January 24, 2019 | 0.62 / 0.68 | 144.29M / 148.88M | |
| October 25, 2018 | 0.63 / 0.64 | 143.82M / 143.56M |
Beat! |
| July 26, 2018 | 0.6 / 0.64 | 140.37M / 142.77M | |
| January 25, 2018 | - / 0.54 | - / 134.9M | |
| October 26, 2017 | 0.7 / 0.57 | 127.4M / 119.2M |
Beat! |
| July 27, 2017 | 0.70 / 0.47 | 224.6M / 112.2M |
Beat! |
| April 27, 2017 | 0.5 / 0.47 | 112.7M / - |
Beat! |
| January 26, 2017 | 0.53 / 0.48 | 109.1M / - |
Beat! |
| October 27, 2016 | 0.47 / 0.49 | 109.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 17.74 | 17.49 |
17.91
|
17.46
|
1.6M | 1.43% | |||
| Apr 17 | 17.49 | 17.58 |
17.71
|
17.43
|
1.4M | 0.81% | |||
| Apr 16 | 17.35 | 17.43 |
17.48
|
17.08
|
2.6M | -1.31% | |||
| Apr 15 | 17.58 | 17.71 |
18.01
|
17.37
|
2.3M | -0.4% | |||
| Apr 12 | 17.65 | 17.72 |
17.99
|
17.61
|
2.8M | -1.51% | |||
| Apr 11 | 17.92 | 18.17 |
18.21
|
17.77
|
1.7M | -0.72% | |||
| Apr 10 | 18.05 | 18.55 |
18.56
|
17.91
|
2.6M | -5.5% | |||
| Apr 9 | 19.1 | 18.83 |
19.1
|
18.75
|
1.5M | 1.33% | |||
| Apr 8 | 18.85 | 18.55 |
19
|
18.4
|
1.3M | 2.67% | |||
| Apr 5 | 18.36 | 18.21 |
18.41
|
18.15
|
2.0M | -0.16% | |||
| Apr 4 | 18.39 | 18.75 |
19.03
|
18.29
|
2.0M | -0.81% | |||
| Apr 3 | 18.54 | 18.48 |
18.67
|
18.4
|
2.7M | 0.11% | |||
| Apr 2 | 18.52 | 18.73 |
18.77
|
18.51
|
1.8M | -1.85% | |||
| Apr 1 | 18.87 | 19.35 |
19.35
|
18.76
|
2.4M | -2.48% | |||
| Mar 28 | 19.35 | 19.06 |
19.47
|
18.99
|
2.8M | 1.31% | |||
| Mar 27 | 19.1 | 18.42 |
19.1
|
18.42
|
2.9M | 3.97% | |||
| Mar 26 | 18.37 | 18.69 |
18.72
|
18.31
|
1.7M | -0.97% | |||
| Mar 25 | 18.55 | 18.33 |
18.65
|
18.33
|
1.5M | 1.48% | |||
| Mar 22 | 18.28 | 18.65 |
18.77
|
18.16
|
2.1M | -2.14% | |||
| Mar 21 | 18.68 | 18.86 |
19.2
|
18.64
|
2.5M | -0.64% | |||
| Mar 20 | 18.8 | 17.84 |
18.99
|
17.75
|
2.8M | 4.85% | |||
| Mar 19 | 17.93 | 17.89 |
18.13
|
17.85
|
4.6M | -0.44% | |||
| Mar 18 | 18.01 | 18.32 |
18.33
|
17.95
|
3.1M | -1.15% | |||
| Mar 15 | 18.22 | 18.39 |
18.75
|
18.21
|
15.8M | -1.3% | |||
| Mar 14 | 18.46 | 19.15 |
19.19
|
18.35
|
3.6M | -4.15% | |||
| Mar 13 | 19.26 | 19.07 |
19.59
|
19.07
|
3.1M | -0.05% | |||
| Mar 12 | 19.27 | 19.52 |
19.59
|
19.17
|
2.6M | -1.33% | |||
| Mar 11 | 19.53 | 19.48 |
19.69
|
19.37
|
2.1M | 0.10% | |||
| Mar 8 | 19.51 | 19.83 |
19.86
|
19.42
|
2.4M | -0.26% | |||
| Mar 7 | 19.56 | 19.8 |
19.91
|
19.44
|
2.5M | 0.36% | |||
| Mar 6 | 19.49 | 18.78 |
19.66
|
18.63
|
4.7M | 3.23% | |||
| Mar 5 | 18.88 | 18.35 |
18.91
|
18.1
|
4.7M | 4.42% | |||
| Mar 4 | 18.08 | 17.9 |
18.6
|
17.9
|
4.5M | 1.18% | |||
| Mar 1 | 17.87 | 17.9 |
17.93
|
17.18
|
4.8M | -1.27% | |||
| Feb 29 | 18.1 | 18.09 |
18.28
|
17.84
|
4.5M | 1.91% | |||
| Feb 28 | 17.76 | 17.75 |
17.89
|
17.65
|
1.5M | -0.84% | |||
| Feb 27 | 17.91 | 17.83 |
18.06
|
17.67
|
1.7M | 1.02% | |||
| Feb 26 | 17.73 | 18.12 |
18.13
|
17.57
|
1.9M | -2.31% | |||
| Feb 23 | 18.15 | 18.04 |
18.21
|
17.92
|
2.1M | 0.28% | |||
| Feb 22 | 18.1 | 18.01 |
18.14
|
17.78
|
2.0M | -0.98% | |||
| Feb 21 | 18.28 | 18.44 |
18.5
|
18.15
|
3.2M | -1.51% | |||
| Feb 20 | 18.56 | 18.38 |
18.72
|
18.3
|
2.2M | 0.32% | |||
| Feb 16 | 18.5 | 18.79 |
18.79
|
18.1
|
4.0M | -2.68% | |||
| Feb 15 | 19.01 | 18.8 |
19.29
|
18.65
|
7.2M | 1.93% | |||
| Feb 14 | 18.65 | 18.75 |
18.93
|
18.39
|
1.9M | 0.87% | |||
| Feb 13 | 18.49 | 18.72 |
18.84
|
18.18
|
2.7M | -4.74% | |||
| Feb 12 | 19.41 | 18.88 |
19.61
|
18.88
|
1.8M | 3.03% | |||
| Feb 9 | 18.84 | 18.81 |
18.89
|
18.48
|
2.6M | 0.32% | |||
| Feb 8 | 18.78 | 18.37 |
18.92
|
18.25
|
3.3M | 2.23% | |||
| Feb 7 | 18.37 | 18.59 |
18.62
|
18.02
|
2.2M | -1.13% | |||
| Feb 6 | 18.58 | 19.05 |
19.24
|
18.37
|
3.1M | -2.57% | |||
| Feb 5 | 19.07 | 19.29 |
19.4
|
19.05
|
2.1M | -2.21% | |||
| Feb 2 | 19.5 | 18.84 |
19.54
|
18.84
|
3.0M | 0.98% | |||
| Feb 1 | 19.31 | 20.25 |
20.34
|
18.78
|
3.9M | -4.22% | |||
| Jan 31 | 20.16 | 20.77 |
20.87
|
20.02
|
5.5M | -4.5% | |||
| Jan 30 | 21.11 | 20.87 |
21.25
|
20.78
|
3.3M | 1% | |||
| Jan 29 | 20.9 | 20.35 |
20.96
|
20.3
|
2.9M | 2.40% | |||
| Jan 26 | 20.41 | 20.4 |
20.66
|
20.09
|
3.9M | 1.14% | |||
| Jan 25 | 20.18 | 20.69 |
22
|
19.47
|
15.3M | -21.14% | |||
| Jan 24 | 25.59 | 25.28 |
25.76
|
25.1
|
2.4M | 0% | |||