About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Columbia Banking System stock slides after Q4 earnings miss the mark
- Columbia Banking System Non-GAAP EPS of $0.44 misses by $0.35, revenue of $519.16M misses by $6.56M
- Columbia Banking System Q4 2023 Earnings Preview
- Columbia Banking System declares $0.36 dividend
- Columbia Banking System Non-GAAP EPS of $0.79 beats by $0.06, revenue of $524.86M misses by $0.73M
- Columbia Banking System raised to Neutral as UBS rethinks core earnings
- Columbia Banking System declares $0.36 dividend
- Columbia Banking System GAAP EPS of $0.64 misses by $0.22, revenue of $523.65M misses by $60.61M
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- Columbia Banking System boosts dividend by 20% to $0.36
- Columbia Banking System reports misses Q1 top and bottom consensus
- Columbia Banking stock gaps up after boost to Outperform at KBW
- UBS awards Western Alliance as its top buy among 19 regional banks buy, sell, hold initiations
- Truist initiates Columbia Banking at Hold as stock is close to fairly valued
- Columbia Banking System lands Overweight rating at Wells Fargo on Umpqua merger
- Verra Mobility jumps, Columbia Banking System dips on S&P index moves
- Columbia Banking System GAAP EPS of $0.88 beats by $0.16, revenue of $190.02M misses by $7.72M
- Columbia Banking System declares $0.30 dividend
- Umpqua Holdings Non-GAAP EPS of $0.46 misses by $0.15, revenue of $340.36M misses by $156.53M
- Umpqua Holdings Q4 2022 Earnings Preview
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 19, 2022 | - / 0.7 | - / 166.42M | |
October 28, 2021 | 0.74 / 0.708 | 158.36M / 150.88M |
Beat! |
July 29, 2021 | 0.77 / 0.6567 | 149.65M / 148.32M |
Beat! |
April 29, 2021 | 0.73 / 0.6167 | 148.94M / 148.16M |
Beat! |
January 28, 2021 | 0.82 / 0.6 | 154.67M / 148.18M |
Beat! |
October 29, 2020 | 0.63 / 0.418 | 147.2M / 147.18M |
Beat! |
July 23, 2020 | 0.3278 / 0.25 | 144.9M / 145.76M | |
April 30, 2020 | 0.2 / 0.44 | 143.63M / 145.57M | |
January 23, 2020 | 0.64 / 0.62 | 146.62M / 147.6M | |
October 24, 2019 | 0.7 / 0.6 | 150.48M / 146.48M |
Beat! |
July 25, 2019 | 0.71 / 0.61 | 150.76M / 147.06M |
Beat! |
April 25, 2019 | 0.61 / 0.62 | 142.72M / 146.89M | |
January 24, 2019 | 0.62 / 0.68 | 144.29M / 148.88M | |
October 25, 2018 | 0.63 / 0.64 | 143.82M / 143.56M |
Beat! |
July 26, 2018 | 0.6 / 0.64 | 140.37M / 142.77M | |
January 25, 2018 | - / 0.54 | - / 134.9M | |
October 26, 2017 | 0.7 / 0.57 | 127.4M / 119.2M |
Beat! |
July 27, 2017 | 0.70 / 0.47 | 224.6M / 112.2M |
Beat! |
April 27, 2017 | 0.5 / 0.47 | 112.7M / - |
Beat! |
January 26, 2017 | 0.53 / 0.48 | 109.1M / - |
Beat! |
October 27, 2016 | 0.47 / 0.49 | 109.9M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 22 | 27.05 | 26.64 |
27.07
|
26.53
|
1.1M | 1.58% | |||
Oct 21 | 26.63 | 27.48 |
27.65
|
26.53
|
1.9M | -3.09% | |||
Oct 18 | 27.48 | 27.7 |
27.8
|
27.43
|
1.0M | -1.01% | |||
Oct 17 | 27.76 | 27.36 |
27.88
|
27.35
|
1.7M | 0.25% | |||
Oct 16 | 27.69 | 27.75 |
28.15
|
27.65
|
1.7M | 0.87% | |||
Oct 15 | 27.45 | 27.26 |
28.13
|
27.1
|
1.4M | 1.07% | |||
Oct 14 | 27.16 | 26.89 |
27.34
|
26.66
|
1.1M | 0.97% | |||
Oct 11 | 26.9 | 26.12 |
26.94
|
26.05
|
2.1M | 3.66% | |||
Oct 10 | 25.95 | 25.86 |
26.13
|
25.62
|
1.0M | -0.15% | |||
Oct 9 | 25.99 | 25.59 |
26.06
|
25.41
|
894K | 1.72% | |||
Oct 8 | 25.55 | 25.56 |
25.78
|
25.43
|
1.1M | -0.04% | |||
Oct 7 | 25.56 | 25.6 |
25.6
|
25.28
|
1.4M | -0.43% | |||
Oct 4 | 25.67 | 25.74 |
25.99
|
25.45
|
1.4M | 1.30% | |||
Oct 3 | 25.34 | 25.26 |
25.47
|
25.05
|
1.4M | 0.04% | |||
Oct 2 | 25.33 | 25.26 |
25.69
|
25.18
|
1.4M | 0.20% | |||
Oct 1 | 25.28 | 26.02 |
26.08
|
25.09
|
1.8M | -3.18% | |||
Sep 30 | 26.11 | 25.96 |
26.35
|
25.76
|
1.7M | 0.58% | |||
Sep 27 | 25.96 | 26.17 |
26.25
|
25.85
|
1.4M | -0.04% | |||
Sep 26 | 25.97 | 26.06 |
26.2
|
25.69
|
1.6M | 1.33% | |||
Sep 25 | 25.63 | 25.91 |
26.08
|
25.56
|
2.4M | -1.73% | |||
Sep 24 | 26.08 | 26.03 |
26.26
|
25.83
|
3.2M | 1.32% | |||
Sep 23 | 25.74 | 25.83 |
25.95
|
25.56
|
2.3M | -0.23% | |||
Sep 20 | 25.8 | 26.18 |
26.18
|
25.63
|
4.9M | -1.83% | |||
Sep 19 | 26.28 | 25.83 |
26.54
|
25.73
|
2.9M | 4.16% | |||
Sep 18 | 25.23 | 24.95 |
26.04
|
24.57
|
2.4M | 1.41% | |||
Sep 17 | 24.88 | 24.94 |
25.47
|
24.68
|
1.7M | 0.69% | |||
Sep 16 | 24.71 | 24.35 |
24.86
|
24.15
|
1.9M | 1.40% | |||
Sep 13 | 24.37 | 23.84 |
24.39
|
23.74
|
1.7M | 3.48% | |||
Sep 12 | 23.55 | 23.63 |
23.74
|
23.3
|
2.2M | 0.30% | |||
Sep 11 | 23.48 | 23.68 |
23.68
|
22.95
|
1.7M | -1.68% | |||
Sep 10 | 23.88 | 24.03 |
24.08
|
23.25
|
1.6M | -0.62% | |||
Sep 9 | 24.03 | 23.81 |
24.11
|
23.6
|
1.5M | 1.65% | |||
Sep 6 | 23.64 | 24.31 |
24.52
|
23.55
|
1.4M | -2.52% | |||
Sep 5 | 24.25 | 24.66 |
24.68
|
24.02
|
1.1M | 0.04% | |||
Sep 4 | 24.24 | 24.59 |
24.74
|
24.13
|
1.4M | -1.74% | |||
Sep 3 | 24.67 | 24.97 |
25.31
|
24.5
|
1.2M | -2.03% | |||
Aug 30 | 25.18 | 25.11 |
25.3
|
24.74
|
1.5M | 0.72% | |||
Aug 29 | 25 | 25 |
25.22
|
24.58
|
2.2M | 0.64% | |||
Aug 28 | 24.84 | 24.5 |
25.07
|
24.42
|
1.7M | 0.44% | |||
Aug 27 | 24.73 | 24.78 |
24.85
|
24.37
|
1.8M | -1.24% | |||
Aug 26 | 25.04 | 25.15 |
25.38
|
24.99
|
1.9M | 0.28% | |||
Aug 23 | 24.97 | 23.4 |
25.08
|
23.39
|
2.3M | 5.45% | |||
Aug 22 | 23.68 | 23.59 |
23.84
|
23.56
|
1.6M | 0.34% | |||
Aug 21 | 23.6 | 23.79 |
23.79
|
23.3
|
1.8M | -0.21% | |||
Aug 20 | 23.65 | 24.32 |
24.32
|
23.61
|
1.5M | -2.51% | |||
Aug 19 | 24.26 | 24 |
24.26
|
23.97
|
1.0M | 1.25% | |||
Aug 16 | 23.96 | 23.5 |
24.09
|
23.5
|
1.5M | 1.48% | |||
Aug 15 | 23.61 | 23.74 |
24.08
|
23.51
|
1.2M | 1.20% | |||
Aug 14 | 23.33 | 23.46 |
23.59
|
23.19
|
1.4M | -0.47% | |||
Aug 13 | 23.44 | 23.2 |
23.48
|
22.93
|
1.2M | 2.14% | |||
Aug 12 | 22.95 | 23.56 |
23.88
|
22.86
|
1.4M | -0.91% | |||
Aug 9 | 23.16 | 23.43 |
23.47
|
23.01
|
1.4M | -1.28% | |||
Aug 8 | 23.46 | 23.38 |
23.64
|
23.22
|
997K | 1.60% | |||
Aug 7 | 23.09 | 23.66 |
23.9
|
23.05
|
1.1M | -0.6% | |||
Aug 6 | 23.23 | 23.19 |
23.74
|
22.97
|
1.6M | 0.13% | |||
Aug 5 | 23.2 | 22.57 |
23.7
|
22.16
|
2.0M | -2.81% | |||
Aug 2 | 23.87 | 24.02 |
24.19
|
23.3
|
2.5M | -3.63% | |||
Aug 1 | 24.77 | 26.18 |
26.24
|
24.65
|
2.4M | -5.31% | |||
Jul 31 | 26.16 | 26.32 |
26.74
|
25.81
|
2.0M | -0.38% | |||
Jul 30 | 26.26 | 26.42 |
26.5
|
26.08
|
2.6M | 0% |