China Online Education Group
- Industry Consumer Defensive
- Sector Education & Training Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 51Talk Online Education to transfer listing from NYSE to NYSE American
- China Online Education reports Q1 results
- China Online Education GAAP EPADS of -$0.36, revenue of $5.1M
- 51Talk Online Education to implement ADS ratio change
- China Online Education reports Q2 earnings; sees Q3 revenue of $8.0M and $8.2M
- APRN, TSP and NCTY among pre market gainers
- China Online Education Non-GAAP EPADS of -$0.94, revenue of $9.5M
- China Online Education to spin off China mainland business to Dasheng Holding
- China Online Education Group's COO steps down
- China Online Education receives a non-binding buyout offer from CEO for Mainland China business
- China Online Education Non-GAAP EPADS of $0.38, revenue of $64.8M
- China Online Education gets NYSE continued listing standards notice
- China Online Education EPADS beats by $0.16, misses on revenue; issues Q3 guidance
- China Online Education bounces strongly off its 52-week low
- TAL Education shares weaker as China appears to be enforcing tutoring reforms
- Chinese education tech stocks mount comeback after brutal week
- TAL Education, New Oriental gain on report of adjusting business model (update)
- China tutoring stocks plunge again after confirming ban on for-profit tutoring
- China confirms official ban on for-profit school tutoring companies
- TAL Education, New Oriental shares drop 50% amid risk China may impose non-profit status on tutoring firms (update)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1 | 1.690 | 1.840 |
1.840
|
1.660
|
63.06K | -3.43% | ||||
| Mar 31 | 1.750 | 1.950 |
1.950
|
1.660
|
276.14K | -8.85% | ||||
| Mar 30 | 1.920 | 1.810 |
1.970
|
1.760
|
262.04K | 7.26% | ||||
| Mar 29 | 1.790 | 1.720 |
1.840
|
1.700
|
344.47K | 6.55% | ||||
| Mar 28 | 1.680 | 1.550 |
1.700
|
1.500
|
760.41K | 18.31% | ||||
| Mar 25 | 1.420 | 1.450 |
1.483
|
1.300
|
218.36K | -6.58% | ||||
| Mar 24 | 1.520 | 1.910 |
1.910
|
1.480
|
408.55K | -11.11% | ||||
| Mar 23 | 1.710 | 1.440 |
1.870
|
1.420
|
510.42K | 12.50% | ||||
| Mar 22 | 1.520 | 1.400 |
1.630
|
1.380
|
375.58K | 8.57% | ||||
| Mar 21 | 1.400 | 1.480 |
1.480
|
1.350
|
106.93K | -5.41% | ||||
| Mar 18 | 1.480 | 1.300 |
1.480
|
1.280
|
175.25K | 15.63% | ||||
| Mar 17 | 1.280 | 1.280 |
1.290
|
1.226
|
90.95K | 0% | ||||
| Mar 16 | 1.280 | 1.210 |
1.290
|
1.140
|
271.10K | 13.27% | ||||
| Mar 15 | 1.130 | 1.110 |
1.198
|
1.050
|
134.72K | 2.73% | ||||
| Mar 14 | 1.100 | 1.200 |
1.240
|
1.100
|
127.57K | -7.56% | ||||
| Mar 11 | 1.190 | 1.400 |
1.410
|
1.180
|
130.75K | -13.77% | ||||
| Mar 10 | 1.380 | 1.510 |
1.545
|
1.300
|
160.47K | -5.06% | ||||
| Mar 9 | 1.454 | 1.300 |
1.640
|
1.300
|
186.37K | 11.81% | ||||
| Mar 8 | 1.300 | 1.230 |
1.350
|
1.230
|
133.81K | 5.69% | ||||
| Mar 7 | 1.230 | 1.220 |
1.230
|
1.170
|
133.94K | 0.82% | ||||
| Mar 4 | 1.220 | 1.260 |
1.260
|
1.200
|
162.97K | -3.94% | ||||
| Mar 3 | 1.270 | 1.210 |
1.280
|
1.210
|
109.31K | -0.78% | ||||
| Mar 2 | 1.280 | 1.370 |
1.370
|
1.260
|
102.68K | -3.03% | ||||