About
Profile
CNX is a publicly-owned Pittsburgh-based energy producer and one of the largest independent natural gas exploration, development and production companies, with operations centered in the major shale formations of the Appalachian basin
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CNX Resources EPS of $2.89
- CNX Resources Q4 2023 Earnings Preview
- Northern Oil, Chord Energy cut to Sell equivalent at BofA as oil to stay volatile
- Southwestern Energy, Comstock Resources cut to Sell equivalent at Mizuho
- CNX Resources ends coordination with the Adams Fork project citing uncertainty over tax credit rules
- Antero Resources cut, CNX Resources raised at Truist
- CNX announces executive leadership addition
- CNX Resources misses Q3 top and bottom line estimates; reaffirms FY23 outlook
- CNX Resources Q3 2023 Earnings Preview
- Range Resources raised to Buy, CNX cut to Sell equivalent at Scotiabank
- CNX Resources GAAP EPS of $2.47, revenue of $839.7M
- CNX Resources Q2 2023 Earnings Preview
- CNX Resources to sell Appalachian assets for $125M
- Greenlight Capital adds NY Community Bancorp; exits Victoria's Secret, 23andMe
- Black Knight ticks higher as Einhorn's Greenlight sees 75% chance of ICE deal closed (update)
- CNX Resources reports mixed Q1 earnings; updates FY23 outlook
- CNX Resources Q1 2023 Earnings Preview
- Aluminum extends slide to five-week lows on surging inventories
- David Einhorn's Greenlight drops Intel, Rivian stakes, boosts Global Payments
- Antero, several gas names cut at Raymond James on weaker gas outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.309 / 0.5216 | 1.29B / 483.89M | |
| October 28, 2021 | 0.7382 / 0.3231 | -880.26M / 415.37M |
Beat! |
| July 29, 2021 | 0.1816 / 0.2448 | -127.21M / 389.63M | |
| April 29, 2021 | 0.3554 / 0.2838 | 473.07M / 406.57M |
Beat! |
| January 28, 2021 | 0.2078 / 0.149 | 626.7M / 384.81M |
Beat! |
| October 29, 2020 | 0.0293 / 0.0028 | 66.08M / 293.31M | |
| July 30, 2020 | 0.1263 / 0.04 | 148.84M / 324.22M | |
| May 5, 2020 | - / 0.14 | - / 380.62M | |
| January 30, 2020 | 0.12 / 0.04 | 508.99M / 385.92M |
Beat! |
| October 29, 2019 | 0.16 / -0.04 | 530M / 340.76M |
Beat! |
| July 30, 2019 | 0.29 / 0.09 | 605.03M / 360.84M |
Beat! |
| April 30, 2019 | 0.35 / 0.22 | 278.43M / 405.73M | |
| January 31, 2019 | 0.65 / 0.29 | 435.46M / 433.35M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 22.7 | 22.56 |
22.86
|
22.39
|
2.6M | 2.34% | ||||
| Oct 6, 2023 | 22.18 | 21.89 |
22.44
|
21.83
|
2.6M | 1.93% | ||||
| Oct 5, 2023 | 21.76 | 21.1 |
21.84
|
21.1
|
3.0M | 2.64% | ||||
| Oct 4, 2023 | 21.2 | 21.56 |
21.72
|
21
|
2.4M | -3.2% | ||||
| Oct 3, 2023 | 21.9 | 21.94 |
22.18
|
21.67
|
2.0M | -0.5% | ||||
| Oct 2, 2023 | 22.01 | 22.65 |
22.77
|
21.8
|
2.3M | -2.52% | ||||
| Sep 29, 2023 | 22.58 | 22.73 |
22.87
|
22.5
|
2.2M | -1.05% | ||||
| Sep 28, 2023 | 22.82 | 22.47 |
23.03
|
22.46
|
2.6M | 1.42% | ||||
| Sep 27, 2023 | 22.5 | 22.23 |
22.72
|
22.2
|
2.0M | 2.65% | ||||
| Sep 26, 2023 | 21.92 | 21.71 |
22.16
|
21.55
|
2.0M | -0.23% | ||||
| Sep 25, 2023 | 21.97 | 21.3 |
22.05
|
21.28
|
1.9M | 2.90% | ||||
| Sep 22, 2023 | 21.35 | 21.43 |
21.77
|
21.34
|
2.2M | 0.23% | ||||
| Sep 21, 2023 | 21.3 | 21.82 |
21.83
|
21.3
|
2.0M | -2.29% | ||||
| Sep 20, 2023 | 21.8 | 22.13 |
22.28
|
21.77
|
2.4M | -0.32% | ||||
| Sep 19, 2023 | 21.87 | 22 |
22.14
|
21.78
|
1.6M | 0.28% | ||||
| Sep 18, 2023 | 21.81 | 22 |
22
|
21.66
|
1.6M | 0.46% | ||||
| Sep 15, 2023 | 21.71 | 22.01 |
22.15
|
21.57
|
5.4M | -2.03% | ||||
| Sep 14, 2023 | 22.16 | 22.73 |
22.84
|
21.89
|
3.4M | -1.64% | ||||
| Sep 13, 2023 | 22.53 | 22.8 |
22.81
|
22.42
|
1.9M | -1.14% | ||||
| Sep 12, 2023 | 22.79 | 22.53 |
22.97
|
22.4
|
2.5M | 2.29% | ||||
| Sep 11, 2023 | 22.28 | 22.55 |
22.65
|
22.15
|
2.1M | -0.76% | ||||
| Sep 8, 2023 | 22.45 | 22.42 |
22.66
|
22.36
|
869K | 0.49% | ||||
| Sep 7, 2023 | 22.34 | 22.32 |
22.54
|
22.19
|
2.8M | 0.63% | ||||
| Sep 6, 2023 | 22.2 | 22.18 |
22.43
|
22.07
|
2.6M | -0.09% | ||||
| Sep 5, 2023 | 22.22 | 22.66 |
22.74
|
22.07
|
3.2M | -1.99% | ||||
| Sep 1, 2023 | 22.67 | 22.51 |
22.83
|
22.34
|
1.8M | 1.43% | ||||
| Aug 31, 2023 | 22.35 | 22.17 |
22.47
|
21.97
|
2.4M | 0.63% | ||||
| Aug 30, 2023 | 22.21 | 21.92 |
22.32
|
21.85
|
1.9M | 1.42% | ||||
| Aug 29, 2023 | 21.9 | 21.76 |
21.9
|
21.44
|
2.3M | 0.64% | ||||
| Aug 28, 2023 | 21.76 | 22 |
22.1
|
21.67
|
1.9M | 0% | ||||
| Aug 25, 2023 | 21.76 | 21.73 |
21.82
|
21.39
|
4.1M | 1.02% | ||||
| Aug 24, 2023 | 21.54 | 21.65 |
22.01
|
21.53
|
3.6M | -0.92% | ||||
| Aug 23, 2023 | 21.74 | 21.78 |
21.89
|
21.63
|
2.1M | -1.09% | ||||
| Aug 22, 2023 | 21.98 | 22.2 |
22.29
|
21.94
|
2.4M | -1.3% | ||||
| Aug 21, 2023 | 22.27 | 22.66 |
22.7
|
22.03
|
2.7M | -0.76% | ||||
| Aug 18, 2023 | 22.44 | 22.03 |
22.6
|
22.03
|
3.0M | 0.81% | ||||
| Aug 17, 2023 | 22.26 | 22.14 |
22.5
|
22.06
|
2.6M | 1.74% | ||||
| Aug 16, 2023 | 21.88 | 21.8 |
22.09
|
21.8
|
3.0M | 0.60% | ||||
| Aug 15, 2023 | 21.75 | 21.4 |
21.88
|
21.34
|
3.1M | 0.51% | ||||
| Aug 14, 2023 | 21.64 | 21.58 |
21.69
|
21.4
|
2.0M | 0.28% | ||||
| Aug 11, 2023 | 21.58 | 21.15 |
21.69
|
21.14
|
2.4M | 1.60% | ||||
| Aug 10, 2023 | 21.24 | 21.4 |
21.58
|
21.06
|
3.5M | -1.3% | ||||
| Aug 9, 2023 | 21.52 | 21.78 |
21.96
|
21.31
|
3.8M | 0.56% | ||||
| Aug 8, 2023 | 21.4 | 20.82 |
21.44
|
20.75
|
2.8M | 1.42% | ||||
| Aug 7, 2023 | 21.1 | 21.21 |
21.46
|
21.03
|
3.1M | 0.05% | ||||
| Aug 4, 2023 | 21.09 | 20.97 |
21.34
|
20.82
|
4.9M | 0.76% | ||||
| Aug 3, 2023 | 20.93 | 20.33 |
21.12
|
20.23
|
3.0M | 4.18% | ||||
| Aug 2, 2023 | 20.09 | 20.4 |
20.51
|
19.81
|
3.6M | -1.95% | ||||
| Aug 1, 2023 | 20.49 | 20.13 |
20.49
|
19.83
|
4.6M | 0.44% | ||||
| Jul 31, 2023 | 20.4 | 20.01 |
20.4
|
19.87
|
8.5M | 2.36% | ||||
| Jul 28, 2023 | 19.93 | 19.05 |
20.28
|
18.95
|
8.3M | 6.18% | ||||
| Jul 27, 2023 | 18.77 | 19.29 |
19.75
|
18.42
|
4.2M | 1.30% | ||||
| Jul 26, 2023 | 18.53 | 18.17 |
18.85
|
18.17
|
2.5M | 1.09% | ||||
| Jul 25, 2023 | 18.33 | 18.4 |
18.67
|
18.27
|
3.8M | -0.54% | ||||
| Jul 24, 2023 | 18.43 | 18.48 |
18.8
|
18.39
|
3.2M | -0.16% | ||||
| Jul 21, 2023 | 18.46 | 18.48 |
18.6
|
18.36
|
1.9M | 0.38% | ||||
| Jul 20, 2023 | 18.39 | 18.52 |
18.54
|
18.31
|
1.9M | 0.33% | ||||
| Jul 19, 2023 | 18.33 | 18.2 |
18.52
|
18.15
|
2.9M | 1.05% | ||||
| Jul 18, 2023 | 18.14 | 17.86 |
18.47
|
17.83
|
2.7M | 1.74% | ||||
| Jul 17, 2023 | 17.83 | 17.48 |
17.95
|
17.45
|
2.0M | 0% | ||||