About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNTB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Connect Biopharma reports 1H results
- Connect Biopharma gets Nasdaq's notification on not in compliance with minimum bid price requirement
- ArcelorMittal S.A. Q1 2022 Earnings Preview
- Connect Biopharma falls as ulcerative colitis candidate fails in mid-stage study
- Connect Biopharma GAAP EPS of -$3.90
- Connect Bio reports detailed results from Phase 2b CBP-201 trial in atopic dermatitis
- Connect Biopharma hires new CFO
- Connect Biopharma sinks 54% following phase 2 results on atopic dermatitis candidate
- Connect Bio completes enrollment in mid-stage CBP-307 trial in ulcerative colitis
- Connect Biopharma says atopic dermatitis study for lead asset met main goal
- Connect Biopharma gets dosing underway in mid-stage CBP-201 chronic rhinosinusitis study
- Connect Biopharma gets dosing underway in CBP-201 atopic dermatitis trial
- Connect Biopharma reports 1H results
- Dosing underway in Connect Biopharma's Phase I trial of CBP-174 in healthy subjects
- Dosing underway in Connect Biopharma's CBP-201 study in persistent asthma
- Connect Biopharma completes enrollment in mid-stage atopic dermatitis study
- Connect Biopharma closes up 8.8% in market debut
- Connect Biopharma prices $191.3M initial public offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18 | 4.95 | 3.21 |
4.95
|
2.96
|
278.70K | 54.21% | ||||
| Mar 17 | 3.21 | 2.82 |
3.24
|
2.81
|
56.03K | 14.64% | ||||
| Mar 16 | 2.80 | 2.47 |
2.84
|
2.34
|
159.55K | 13.82% | ||||
| Mar 15 | 2.46 | 2.46 |
2.63
|
2.40
|
108.97K | -3.91% | ||||
| Mar 14 | 2.56 | 3.25 |
3.25
|
2.49
|
150.55K | -17.68% | ||||
| Mar 11 | 3.11 | 3.36 |
3.48
|
3.10
|
52.34K | -7.44% | ||||
| Mar 10 | 3.36 | 3.65 |
3.65
|
3.35
|
30.62K | -8.7% | ||||
| Mar 9 | 3.68 | 3.67 |
3.85
|
3.65
|
47.28K | 0% | ||||
| Mar 8 | 3.68 | 4.23 |
4.25
|
3.60
|
97.60K | -12.8% | ||||
| Mar 7 | 4.22 | 4.04 |
4.44
|
3.99
|
134.97K | 3.94% | ||||
| Mar 4 | 4.06 | 4.05 |
4.15
|
3.95
|
79.87K | -3.33% | ||||
| Mar 3 | 4.20 | 4.21 |
4.29
|
4.11
|
85.82K | 0.72% | ||||
| Mar 2 | 4.17 | 4.13 |
4.20
|
3.98
|
40.14K | 1.21% | ||||
| Mar 1 | 4.12 | 3.81 |
4.18
|
3.81
|
74.50K | 5.10% | ||||
| Feb 28 | 3.92 | 3.75 |
3.94
|
3.74
|
117.57K | 4.26% | ||||
| Feb 25 | 3.76 | 3.69 |
3.78
|
3.62
|
19.20K | 0.80% | ||||
| Feb 24 | 3.73 | 3.62 |
3.76
|
3.31
|
138.89K | -1.32% | ||||
| Feb 23 | 3.78 | 4.08 |
4.18
|
3.77
|
56.84K | -7.13% | ||||
| Feb 22 | 4.07 | 4.48 |
4.48
|
4.04
|
69.84K | -9.76% | ||||