About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNSP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CNS Pharmaceuticals gets Spanish regulatory nod for brain cancer study
- CNS Pharmaceuticals gets French regulatory nod for brain cancer study
- CNS Pharmaceuticals stock soars 27% on Swiss regulatory nod for brain cancer study
- CNS Pharmaceuticals reports FY results
- CNS Pharmaceuticals to raise $11.5M in stock offering
- Switzerland approves CNS Pharma's berubicin study in brain cancer
- CNS Pharmaceuticals gets dosing underway in Berubicin brain cancer trial
- CNS Pharmaceuticals reports Q2 results
- CNS Pharmaceuticals shares surge on berubicin FDA Fast Track status
- WPD Pharmaceuticals gives timeline update on berubicin glioblastoma trials
- CNS Pharmaceuticals to join Russell 2000
- CNS Pharmaceuticals commences patient enrollment in berubicin brain cancer study
- CNS Pharmaceuticals reports Q1 results
- CNS gives timeline update for Berubicin trial
- WPD Pharmaceuticals inks IMP deal with CNS Pharmaceuticals
- PTON ,U among premarket losers
- Seeking Alpha Catalyst Watch
- WATT, MVIS, SOL and ONTX among midday movers
- CNS Pharmaceuticals sinks after pricing equity offering of $10M
- CNS Pharma to discuss IND approval and Phase 2 trial for berubicin today, shares up 77%
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.14 / -0.1467 | - / - | |
| September 1, 2021 | -0.15 / -0.1 | - / - | |
| August 13, 2021 | -0.15 / -0.13 | - / - | |
| June 2, 2021 | -0.15 / -0.12 | - / - | |
| March 12, 2021 | -0.18 / -0.09 | - / - | |
| December 2, 2020 | -0.12 / -0.1233 | - / - | |
| September 2, 2020 | -0.15 / -0.15 | - / - | |
| June 3, 2020 | -0.12 / -0.12 | - / - | |
| March 12, 2020 | -0.17 / -0.03 | - / - | |
| December 20, 2019 | -0.02 / - | - / - | |
| November 27, 2019 | -0.03 / -0.03 | - / - | |
| June 28, 2019 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.03 | 1.05 |
1.14
|
1.03
|
17.1K | -1.9% | ||||
| Oct 6, 2023 | 1.05 | 1.09 |
1.13
|
1.05
|
22.4K | -3.67% | ||||
| Oct 5, 2023 | 1.09 | 1.09 |
1.16
|
1.09
|
18.1K | 0.93% | ||||
| Oct 4, 2023 | 1.08 | 1.1 |
1.23
|
1.08
|
12.0K | -5.26% | ||||
| Oct 3, 2023 | 1.14 | 1.11 |
1.25
|
1.09
|
52.8K | 0% | ||||
| Oct 2, 2023 | 1.14 | 1.12 |
1.15
|
1.1
|
13.1K | 0% | ||||
| Sep 29, 2023 | 1.14 | 1.1 |
1.2
|
1.08
|
40.1K | 3.64% | ||||
| Sep 28, 2023 | 1.1 | 1.07 |
1.11
|
1.02
|
64.6K | 7.84% | ||||
| Sep 27, 2023 | 1.02 | 1.09 |
1.13
|
1.02
|
62.9K | -6.42% | ||||
| Sep 26, 2023 | 1.09 | 1.13 |
1.18
|
1.07
|
35.5K | -3.54% | ||||
| Sep 25, 2023 | 1.13 | 1.28 |
1.28
|
1.12
|
30.1K | -3.42% | ||||
| Sep 22, 2023 | 1.17 | 1.2 |
1.28
|
1.17
|
32.2K | -4.1% | ||||
| Sep 21, 2023 | 1.22 | 1.26 |
1.26
|
1.21
|
33.9K | -3.94% | ||||
| Sep 20, 2023 | 1.27 | 1.29 |
1.37
|
1.26
|
11.9K | -1.55% | ||||
| Sep 19, 2023 | 1.29 | 1.39 |
1.44
|
1.26
|
29.3K | -9.15% | ||||
| Sep 18, 2023 | 1.42 | 1.42 |
1.47
|
1.35
|
36.8K | -5.33% | ||||
| Sep 15, 2023 | 1.5 | 1.4 |
1.52
|
1.4
|
28.9K | 3.45% | ||||
| Sep 14, 2023 | 1.45 | 1.49 |
1.49
|
1.44
|
16.6K | -3.97% | ||||
| Sep 13, 2023 | 1.51 | 1.55 |
1.55
|
1.5
|
16.8K | 2.72% | ||||
| Sep 12, 2023 | 1.47 | 1.53 |
1.53
|
1.46
|
11.5K | 1.38% | ||||
| Sep 11, 2023 | 1.45 | 1.46 |
1.52
|
1.43
|
35.8K | -2.03% | ||||
| Sep 8, 2023 | 1.48 | 1.58 |
1.58
|
1.44
|
28.7K | -3.9% | ||||
| Sep 7, 2023 | 1.54 | 1.53 |
1.59
|
1.44
|
53.0K | -1.28% | ||||
| Sep 6, 2023 | 1.56 | 1.53 |
1.57
|
1.5
|
53.2K | -1.27% | ||||
| Sep 5, 2023 | 1.58 | 1.66 |
1.72
|
1.52
|
109K | -6.51% | ||||
| Sep 1, 2023 | 1.69 | 1.74 |
1.78
|
1.68
|
27.4K | -1.17% | ||||
| Aug 31, 2023 | 1.71 | 1.68 |
1.79
|
1.68
|
23.9K | 0% | ||||
| Aug 30, 2023 | 1.71 | 1.72 |
1.8
|
1.69
|
32.4K | -2.29% | ||||
| Aug 29, 2023 | 1.75 | 1.85 |
1.94
|
1.69
|
56.6K | -5.41% | ||||
| Aug 28, 2023 | 1.85 | 1.95 |
2.03
|
1.8
|
122K | -2.63% | ||||
| Aug 25, 2023 | 1.9 | 1.75 |
1.98
|
1.71
|
117K | 8.57% | ||||
| Aug 24, 2023 | 1.75 | 1.68 |
1.81
|
1.68
|
67.6K | 2.34% | ||||
| Aug 23, 2023 | 1.71 | 1.67 |
1.79
|
1.62
|
335K | -1.72% | ||||
| Aug 22, 2023 | 1.74 | 1.22 |
1.84
|
1.22
|
3.5M | 42.62% | ||||
| Aug 21, 2023 | 1.22 | 1.81 |
1.85
|
1.2
|
504K | -32.6% | ||||
| Aug 18, 2023 | 1.81 | 1.82 |
1.89
|
1.81
|
25.0K | -3.72% | ||||
| Aug 17, 2023 | 1.88 | 1.9 |
1.9
|
1.81
|
34.8K | 3.30% | ||||
| Aug 16, 2023 | 1.82 | 1.71 |
1.85
|
1.71
|
53.9K | 6.43% | ||||
| Aug 15, 2023 | 1.71 | 1.75 |
1.8
|
1.65
|
78.3K | -3.39% | ||||
| Aug 14, 2023 | 1.77 | 1.98 |
2.03
|
1.75
|
255K | -12.81% | ||||
| Aug 11, 2023 | 2.03 | 2 |
2.09
|
1.97
|
55.0K | 0.50% | ||||
| Aug 10, 2023 | 2.02 | 2.11 |
2.19
|
2.01
|
138K | -5.61% | ||||
| Aug 9, 2023 | 2.14 | 2.21 |
2.21
|
2.12
|
40.4K | 0.94% | ||||
| Aug 8, 2023 | 2.12 | 2.15 |
2.27
|
2.12
|
102K | -1.85% | ||||
| Aug 7, 2023 | 2.16 | 2.21 |
2.31
|
2.12
|
150K | -4.85% | ||||
| Aug 4, 2023 | 2.27 | 2.15 |
2.27
|
2.13
|
189K | 3.65% | ||||
| Aug 3, 2023 | 2.19 | 2.16 |
2.23
|
2.12
|
116K | 0.46% | ||||
| Aug 2, 2023 | 2.18 | 2.11 |
2.2
|
2.11
|
51.4K | 1.87% | ||||
| Aug 1, 2023 | 2.14 | 2.25 |
2.3
|
2.1
|
97.8K | -5.31% | ||||
| Jul 31, 2023 | 2.26 | 2.12 |
2.34
|
2.12
|
179K | 5.61% | ||||
| Jul 28, 2023 | 2.14 | 2.04 |
2.16
|
2
|
91.6K | 3.88% | ||||
| Jul 27, 2023 | 2.06 | 2.11 |
2.12
|
2.02
|
51.0K | 0% | ||||
| Jul 26, 2023 | 2.06 | 2.04 |
2.09
|
2.03
|
28.5K | 0% | ||||
| Jul 25, 2023 | 2.06 | 2.13 |
2.21
|
1.99
|
119K | -4.19% | ||||
| Jul 24, 2023 | 2.15 | 2.2 |
2.21
|
2.12
|
35.0K | -0.46% | ||||
| Jul 21, 2023 | 2.16 | 2.13 |
2.23
|
2.08
|
63.1K | 0.93% | ||||
| Jul 20, 2023 | 2.14 | 2.19 |
2.21
|
2.1
|
52.3K | -1.38% | ||||
| Jul 19, 2023 | 2.17 | 2.11 |
2.2
|
2.1
|
80.2K | 3.33% | ||||
| Jul 18, 2023 | 2.1 | 2.13 |
2.13
|
2.02
|
99.0K | -1.87% | ||||
| Jul 17, 2023 | 2.14 | 2.15 |
2.25
|
2.06
|
110K | 0% | ||||